Go Pro

Tullow Oil (TUWOY) Stock Chart & Stock Price History

Tullow Oil logo
$0.08 0.00 (0.00%)
As of 07/2/2026 03:50 PM Eastern

Tullow Oil Stock Price Performance

The Tullow Oil (TUWOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.05%, with a year-to-date return of 116.71%. In the past month, the stock has decreased 19.56%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at $0.08 with a market cap of $227.21 million and volume of 104,767 shares. Five years ago, the stock traded at $0.36, representing a 78.94% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 24,206 shares.

Receive TUWOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
-19.56%
3 Month
Performance
-10.11%
Year-To-Date
Performance
+116.71%
1 Year
Performance
-19.05%
5 Year
Performance
-78.94%

TUWOY Stock Chart for Sunday, July, 5, 2026

Tullow Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.08$0.08$0.08$0.05104,767 shs$227.21 million
07/02/2026$0.08$0.08
-0.39%
$0.08$0.05104,767 shs$227.21 million
07/01/2026$0.08$0.08
+1.86%
$0.08$0.07123,380 shs$228.10 million
06/30/2026$0.08$0.08
-3.46%
$0.09$0.05415,411 shs$223.94 million
06/29/2026$0.08$0.08
+1.17%
$0.08$0.06179,909 shs$231.96 million
06/26/2026$0.08$0.08
-4.57%
$0.08$0.0817,826 shs$229.29 million
06/25/2026$0.08$0.08
+2.02%
$0.09$0.08157,328 shs$240.28 million
06/24/2026$0.08$0.08
-1.49%
$0.08$0.0728,094 shs$235.53 million
06/23/2026$0.08$0.08
-3.71%
$0.09$0.0767,149 shs$239.09 million
06/22/2026$0.08$0.08
+3.21%
$0.09$0.0767,215 shs$248.30 million
06/19/2026$0.08$0.08$0.09$0.07422,477 shs$240.57 million
06/18/2026$0.09$0.08
-6.68%
$0.09$0.07422,477 shs$240.57 million
06/17/2026$0.08$0.09
+2.97%
$0.09$0.06154,528 shs$257.80 million
06/16/2026$0.09$0.08
-8.17%
$0.09$0.07249,730 shs$250.38 million
06/15/2026$0.09$0.09
-0.76%
$0.10$0.08619,630 shs$272.65 million
06/12/2026$0.10$0.09
-3.75%
$0.10$0.0857,525 shs$274.73 million
06/11/2026$0.09$0.10
+3.56%
$0.10$0.08169,013 shs$285.42 million
06/10/2026$0.10$0.09
-3.03%
$0.10$0.08155,498 shs$275.62 million
06/09/2026$0.09$0.10
+2.68%
$0.11$0.08139,204 shs$284.23 million
06/08/2026$0.10$0.09
-2.00%
$0.10$0.0850,364 shs$276.81 million
06/05/2026$0.10$0.10
-0.83%
$0.10$0.0991,268 shs$282.45 million
06/04/2026$0.09$0.10
+1.91%
$0.10$0.08105,944 shs$284.83 million

This page (OTCMKTS:TUWOY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners