Free Trial

Tullow Oil (TUWOY) Stock Chart & Stock Price History

Tullow Oil logo
$0.10 0.00 (0.00%)
As of 05/22/2026 03:34 PM Eastern

Tullow Oil Stock Price Performance

The Tullow Oil (TUWOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.90%, with a year-to-date return of 183.85%. In the past month, the stock has increased 22.64%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at $0.10 with a market cap of $297.60 million and volume of 165,841 shares. Five years ago, the stock traded at $0.31, representing a 67.88% decrease over that period. At the time, it had a market cap of $888.30 million and a volume of 5,260 shares.

Receive TUWOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.16%
1 Month
Performance
+22.64%
3 Month
Performance
+86.94%
Year-To-Date
Performance
+183.85%
1 Year
Performance
+21.90%
5 Year
Performance
-67.88%

TUWOY Stock Chart for Tuesday, May, 26, 2026

Tullow Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.10$0.10$0.11$0.09165,841 shs$297.60 million
05/22/2026$0.11$0.10
-9.16%
$0.11$0.09165,841 shs$297.60 million
05/21/2026$0.11$0.11
+0.27%
$0.11$0.11148,194 shs$327.60 million
05/20/2026$0.11$0.11
-4.01%
$0.12$0.11109,229 shs$326.71 million
05/19/2026$0.11$0.11
+1.42%
$0.12$0.1198,813 shs$340.37 million
05/18/2026$0.10$0.11
+8.86%
$0.12$0.08205,611 shs$335.62 million
05/15/2026$0.11$0.10
-7.82%
$0.11$0.10164,621 shs$306.22 million
05/14/2026$0.11$0.11
+2.27%
$0.12$0.10274,920 shs$332.18 million
05/13/2026$0.10$0.11
+7.21%
$0.12$0.08205,906 shs$324.80 million
05/12/2026$0.09$0.10
+13.48%
$0.11$0.09596,730 shs$302.97 million
05/11/2026$0.10$0.09
-7.37%
$0.10$0.08283,103 shs$266.98 million
05/08/2026$0.09$0.10
+3.94%
$0.10$0.09246,860 shs$277.01 million
05/07/2026$0.11$0.09
-17.54%
$0.10$0.09489,650 shs$277.31 million
05/06/2026$0.10$0.11
+10.14%
$0.12$0.09879,305 shs$336.31 million
05/05/2026N/A$0.10$0.13$0.093.17 million shs$305.33 million
04/30/2026$0.08$0.08
+1.45%
$0.08$0.07248,295 shs$227.15 million
04/29/2026$0.08$0.08
-1.17%
$0.08$0.08267,687 shs$223.91 million
04/28/2026$0.08$0.08
-3.76%
$0.08$0.06271,515 shs$226.56 million
04/27/2026$0.08$0.08
-2.33%
$0.09$0.08304,597 shs$235.41 million

This page (OTCMKTS:TUWOY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners