Tullow Oil (TUWOY) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free TUWOY Stock Alerts $0.17 0.00 (0.00%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest Tullow Oil Stock Price Performance5 Day Performance-5.90%1 Month Performance-9.46%3 Month Performance-20.24%6 Month Performance-18.33%Year-To-Date Performance-16.25%1 Year Performance+2.63% Receive TUWOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyMy next big prediction isn’t a predictionI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up TUWOY Stock Chart for Tuesday, March, 19, 2024 TUWOY Chart by TradingView Tullow Oil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$0.16$0.17+2.82%$0.18$0.17132,007 shs$487.14 million03/15/2024$0.18$0.16-8.48%$0.18$0.164,573 shs$473.76 million03/14/2024$0.18$0.18$0.18$0.161,145 shs$517.67 million03/13/2024$0.18$0.18-0.56%$0.18$0.161,113 shs$517.67 million03/12/2024$0.17$0.18+5.29%$0.18$0.1610,922 shs$520.58 million03/11/2024$0.18$0.17-5.03%$0.17$0.1630,359 shs$494.41 million Get the Latest News and Ratings for TUWOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$0.18$0.18+0.39%$0.18$0.173,304 shs$520.11 million03/07/2024$0.17$0.18+2.53%$0.19$0.175,589 shs$518.07 million03/06/2024$0.17$0.17+2.29%$0.19$0.1624,958 shs$505.29 million03/05/2024$0.17$0.17+0.89%$0.17$0.165,490 shs$493.96 million03/04/2024$0.18$0.17-3.71%$0.18$0.1622,128 shs$489.60 million03/01/2024$0.17$0.18+6.00%$0.18$0.1715,226 shs$508.49 million02/29/2024$0.17$0.17-4.29%$0.18$0.1610,015 shs$479.72 million02/28/2024$0.18$0.17-5.74%$0.19$0.16123,731 shs$501.22 million02/27/2024$0.17$0.18+9.06%$0.19$0.17175,350 shs$531.73 million02/26/2024$0.18$0.17-6.41%$0.19$0.1746,359 shs$487.57 million02/23/2024$0.19$0.18-5.28%$0.19$0.172,190 shs$520.98 million02/22/2024$0.18$0.19+3.36%$0.19$0.1733,919 shs$550.04 million02/21/2024$0.19$0.18-3.61%$0.19$0.1813,457 shs$532.17 million02/20/2024$0.19$0.19+2.70%$0.19$0.174,127 shs$552.07 million02/19/2024$0.19$0.19$0.19$0.1710,700 shs$537.54 million02/16/2024$0.19$0.19-0.13%$0.19$0.1710,780 shs$537.54 million02/15/2024$0.19$0.19-2.50%$0.19$0.171,210 shs$538.27 million02/14/2024$0.19$0.19$0.19$0.1715,742 shs$552.07 million02/13/2024$0.17$0.19+9.32%$0.19$0.174,153 shs$552.07 million02/12/2024$0.17$0.17-0.46%$0.18$0.17850 shs$504.83 million02/09/2024$0.17$0.17$0.18$0.171,794 shs$507.16 million02/08/2024$0.17$0.17+2.59%$0.18$0.171,694 shs$507.16 million02/07/2024$0.17$0.17+0.12%$0.17$0.16546 shs$494.38 million02/06/2024$0.18$0.17-5.56%$0.19$0.1730,388 shs$493.79 million02/05/2024$0.18$0.18$0.18$0.181,371 shs$522.84 million02/02/2024$0.18$0.18+0.06%$0.18$0.172,655 shs$522.84 million02/01/2024$0.19$0.18-5.22%$0.18$0.18887 shs$522.55 million01/31/2024$0.18$0.19+3.72%$0.19$0.1813,508 shs$551.31 million01/30/2024$0.19$0.18-3.68%$0.19$0.185,552 shs$531.56 million01/29/2024$0.19$0.19-1.56%$0.19$0.17108,119 shs$551.89 million01/26/2024$0.19$0.19+3.49%$0.20$0.1832,039 shs$560.60 million01/25/2024$0.17$0.19+9.71%$0.21$0.1825,740 shs$541.72 million01/24/2024$0.18$0.17-5.56%$0.20$0.1764,227 shs$493.79 million01/23/2024$0.18$0.18+2.86%$0.18$0.18371 shs$522.84 millionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$0.17$0.18+2.94%$0.18$0.152,954 shs$508.32 million01/19/2024$0.17$0.17$0.17$0.1736,932 shs$493.79 million01/18/2024$0.17$0.17-0.29%$0.17$0.171,242 shs$493.79 million01/17/2024$0.18$0.17-2.57%$0.17$0.176,109 shs$495.25 million01/16/2024$0.19$0.18-7.41%$0.19$0.164,402 shs$508.32 million01/15/2024$0.19$0.19$0.20$0.1814,700 shs$548.98 million01/12/2024$0.18$0.19+7.82%$0.20$0.1814,723 shs$548.98 million01/11/2024$0.18$0.18-2.61%$0.19$0.1712,593 shs$509.19 million01/10/2024$0.19$0.18-2.70%$0.20$0.1719,800 shs$522.84 million01/09/2024$0.19$0.19$0.19$0.1836,567 shs$537.36 million01/08/2024$0.19$0.19-2.63%$0.19$0.1836,567 shs$537.36 million01/05/2024$0.20$0.19-7.35%$0.20$0.1921,639 shs$537.92 million01/04/2024$0.19$0.20+5.26%$0.21$0.1862,202 shs$580.58 million01/03/2024$0.21$0.19-8.43%$0.25$0.1921,002 shs$551.55 million01/02/2024$0.20$0.21+3.75%$0.22$0.1910,656 shs$602.35 million01/01/2024$0.20$0.20$0.21$0.208,500 shs$580.58 million12/29/2023$0.22$0.20-7.49%$0.21$0.208,467 shs$580.58 million12/28/2023$0.22$0.22$0.23$0.2022,293 shs$627.61 million12/27/2023$0.22$0.22-1.68%$0.23$0.2022,293 shs$627.61 million12/26/2023$0.22$0.22+1.06%$0.23$0.2110,462 shs$638.35 million12/25/2023$0.22$0.22-0.01%$0.22$0.1914,200 shs$631.67 million12/22/2023$0.21$0.22+3.62%$0.22$0.2014,065 shs$631.67 million12/21/2023$0.22$0.21-2.33%$0.23$0.212,513 shs$609.61 million12/20/2023$0.21$0.22+4.88%$0.23$0.2033,231 shs$624.12 million12/19/2023$0.21$0.21-2.38%$0.22$0.2121,838 shs$595.09 million12/18/2023$0.21$0.21$0.23$0.2118,626 shs$609.61 million Related Companies: AOIFF Stock Chart CGGYY Stock Chart GPRK Stock Chart EUBG Stock Chart SD Stock Chart TELL Stock Chart TTI Stock Chart SPWR Stock Chart FCEL Stock Chart REPX Stock Chart Receive TUWOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TUWOY) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tullow Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.