Go Pro

Tullow Oil (TUWOY) Stock Chart & Stock Price History

Tullow Oil logo
$0.11 -0.01 (-8.41%)
As of 03:24 PM Eastern

Tullow Oil Stock Price Performance

The Tullow Oil (TUWOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.59%, with a year-to-date return of 214.73%. In the past month, the stock has increased 33.86%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at $0.11 with a market cap of $329.97 million and volume of 35,322 shares. Five years ago, the stock traded at $0.28, representing a 59.66% decrease over that period. At the time, it had a market cap of $787.54 million and a volume of 4,747 shares.

Receive TUWOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.93%
1 Month
Performance
+33.86%
3 Month
Performance
+15.85%
Year-To-Date
Performance
+214.73%
1 Year
Performance
+57.59%
5 Year
Performance
-59.66%

TUWOY Stock Chart for Friday, September, 4, 2026

Tullow Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.12$0.11
-8.41%
$0.13$0.1135,322 shs$329.97 million
09/03/2026$0.13$0.12
-8.11%
$0.13$0.12153,964 shs$360.27 million
09/02/2026$0.13$0.13
+1.54%
$0.13$0.1261,357 shs$392.05 million
09/01/2026$0.13$0.13
+3.75%
$0.13$0.12150,910 shs$386.11 million
08/31/2026$0.13$0.13
-1.80%
$0.14$0.0872,936 shs$372.15 million
08/28/2026$0.13$0.13
+1.84%
$0.14$0.1285,943 shs$378.98 million
08/27/2026$0.13$0.13
+0.16%
$0.14$0.11114,111 shs$372.15 million
08/26/2026$0.12$0.13
+4.16%
$0.13$0.12214,181 shs$371.55 million
08/25/2026$0.11$0.12
+8.10%
$0.14$0.09520,479 shs$356.70 million
08/24/2026$0.11$0.11
+5.21%
$0.14$0.101.22 million shs$329.97 million
08/21/2026$0.10$0.11
+7.76%
$0.11$0.09250,620 shs$313.64 million
08/20/2026$0.09$0.10
+11.24%
$0.10$0.0865,097 shs$291.07 million
08/19/2026$0.10$0.09
-8.23%
$0.10$0.0970,979 shs$261.66 million
08/18/2026$0.09$0.10
+6.43%
$0.11$0.09605,271 shs$285.12 million
08/17/2026$0.08$0.09
+9.73%
$0.09$0.08173,315 shs$267.90 million
08/14/2026$0.08$0.08
+0.24%
$0.09$0.08118,646 shs$244.14 million
08/13/2026$0.08$0.08
+1.86%
$0.10$0.0840,379 shs$243.54 million
08/12/2026$0.08$0.08
+1.39%
$0.09$0.07153,387 shs$239.09 million
08/11/2026$0.08$0.08$0.09$0.0749,595 shs$235.82 million
08/10/2026$0.08$0.08
-3.05%
$0.09$0.08189,698 shs$235.82 million
08/07/2026$0.08$0.08
+5.27%
$0.09$0.0835,813 shs$243.25 million
08/06/2026$0.08$0.08
-3.95%
$0.08$0.0833,102 shs$231.07 million
08/05/2026$0.08$0.08
-2.41%
$0.08$0.0836,525 shs$240.57 million
08/04/2026$0.08$0.08
+2.85%
$0.09$0.0881,758 shs$246.51 million
08/03/2026$0.08$0.08
-3.81%
$0.10$0.08148,795 shs$239.68 million

This page (OTCMKTS:TUWOY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners