Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TUWOY Stock Alerts

Tullow Oil (TUWOY) Stock Chart & Stock Price History

Tullow Oil logo
$0.07 +0.00 (+5.20%)
As of 10/14/2026 03:49 PM Eastern
Compare

Tullow Oil Stock Price Performance

The Tullow Oil (TUWOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.48%, with a year-to-date return of 111.90%. In the past month, the stock has decreased 51.65%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at $0.07 with a market cap of $222.16 million and volume of 115,193 shares. Five years ago, the stock traded at $0.32, representing a 76.48% decrease over that period. At the time, it had a market cap of $909.46 million and a volume of 264,839 shares.

Receive TUWOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.31%
1 Month
Performance
-51.65%
3 Month
Performance
+2.47%
Year-To-Date
Performance
+111.90%
1 Year
Performance
-15.48%
5 Year
Performance
-76.48%

TUWOY Stock Chart for Thursday, October, 15, 2026

TUWOY Chart by TradingView

Tullow Oil Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.07$0.07
+5.20%		$0.08$0.07115,193 shs$222.16 million
10/13/2026$0.07$0.07
+3.19%		$0.07$0.07188,617 shs$211.17 million
10/12/2026$0.07$0.07
+2.53%		$0.07$0.0544,035 shs$204.64 million
10/09/2026$0.07$0.07
-2.33%		$0.07$0.06235,425 shs$199.59 million
10/08/2026$0.07$0.07
+1.33%		$0.07$0.06257,055 shs$204.34 million
10/07/2026$0.07$0.07
+0.59%		$0.07$0.06172,744 shs$201.67 million
10/06/2026$0.06$0.07
+8.70%		$0.07$0.06624,298 shs$200.48 million
10/05/2026$0.06$0.06$0.07$0.06427,466 shs$184.44 million
10/02/2026$0.07$0.06
-15.85%		$0.08$0.051.46 million shs$184.44 million
10/01/2026$0.07$0.07
+0.54%		$0.08$0.07543,313 shs$219.19 million
09/30/2026$0.12$0.07
-40.08%		$0.10$0.062.33 million shs$218.00 million
09/29/2026$0.13$0.12
-6.77%		$0.13$0.1234,564 shs$363.83 million
09/28/2026$0.13$0.13
+2.02%		$0.14$0.12103,725 shs$390.27 million
09/25/2026$0.13$0.13
-4.02%		$0.13$0.1292,494 shs$382.54 million
09/24/2026$0.14$0.13
-1.32%		$0.14$0.13111,686 shs$398.58 million
09/23/2026$0.14$0.14
-0.44%		$0.14$0.1321,361 shs$403.93 million
09/22/2026$0.15$0.14
-8.26%		$0.15$0.12120,019 shs$405.71 million
09/21/2026$0.14$0.15
+9.97%		$0.15$0.13104,454 shs$442.24 million
09/18/2026$0.14$0.14
+0.30%		$0.14$0.1256,122 shs$402.14 million
09/17/2026$0.15$0.14
-11.76%		$0.17$0.13253,369 shs$400.96 million
09/16/2026$0.15$0.15
-1.10%		$0.17$0.1276,807 shs$454.42 million
09/15/2026$0.15$0.15
+2.79%		$0.16$0.12155,612 shs$459.47 million
Related Companies

This page (OTCMKTS:TUWOY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel