Free Trial

Pantheon Resources (PTHRF) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free PTHRF Stock Alerts
$0.41
-0.01 (-2.41%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Pantheon Resources Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+19.12%
3 Month
Performance
+22.73%
6 Month
Performance
+31.92%
Year-To-Date
Performance
+29.39%
1 Year
Performance
+58.82%
Receive PTHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PTHRF Stock Chart for Tuesday, April, 23, 2024

PTHRF Chart by TradingView

Pantheon Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.41$0.41
-1.39%		$0.42$0.40355,707 shs$315.22 million
04/19/2024$0.40$0.40$0.41$0.39443,229 shs$314.44 million
04/18/2024$0.40$0.40
+0.50%		$0.41$0.40435,229 shs$314.44 million
04/17/2024$0.43$0.40
-5.41%		$0.42$0.40940,085 shs$312.88 million
04/16/2024$0.44$0.43
-2.30%		$0.44$0.41293,673 shs$330.78 million
04/15/2024$0.45$0.44
-2.47%		$0.46$0.43229,451 shs$338.57 million
04/12/2024$0.48$0.45
-6.11%		$0.47$0.45242,784 shs$347.13 million
04/11/2024$0.52$0.48
-8.30%		$0.49$0.45770,537 shs$369.70 million
04/10/2024$0.52$0.52
-0.86%		$0.52$0.49221,509 shs$403.17 million
04/09/2024$0.44$0.52
+19.29%		$0.60$0.511.60 million shs$406.67 million
04/08/2024$0.40$0.44
+9.50%		$0.44$0.421.38 million shs$340.90 million
04/05/2024$0.40$0.41
+1.55%		$0.42$0.40309,125 shs$316.15 million
04/04/2024$0.41$0.40
-3.15%		$0.41$0.39268,423 shs$311.32 million
04/03/2024$0.37$0.41
+11.62%		$0.42$0.38512,043 shs$321.44 million
04/02/2024$0.35$0.37
+6.32%		$0.38$0.36680,846 shs$287.98 million
04/01/2024$0.34$0.35
+3.88%		$0.36$0.34301,618 shs$270.85 million
03/29/2024$0.34$0.34$0.35$0.33503,388 shs$260.73 million
03/28/2024$0.34$0.34
-1.47%		$0.35$0.33503,388 shs$260.73 million
03/27/2024$0.35$0.34
-1.88%		$0.35$0.33308,450 shs$264.63 million
03/26/2024$0.35$0.35
+0.43%		$0.35$0.3431,393 shs$269.68 million
03/25/2024$0.34$0.35
+1.47%		$0.35$0.34193,551 shs$268.52 million
03/22/2024$0.34$0.34
+0.03%		$0.34$0.3333,160 shs$264.63 million
03/21/2024$0.34$0.34
-0.73%		$0.35$0.3442,480 shs$264.55 million
03/20/2024$0.35$0.34
-1.18%		$0.35$0.3314,025 shs$266.49 million
03/19/2024$0.35$0.35
-0.12%		$0.35$0.34434,480 shs$269.68 million
03/18/2024$0.38$0.35
-8.71%		$0.36$0.33229,979 shs$270.00 million
03/15/2024$0.37$0.38
+2.98%		$0.39$0.36239,669 shs$295.76 million
03/14/2024$0.39$0.37
-4.90%		$0.40$0.3752,946 shs$287.20 million
03/13/2024$0.37$0.39
+4.86%		$0.40$0.371.15 million shs$301.98 million
03/12/2024$0.36$0.37
+3.90%		$0.38$0.341.06 million shs$287.98 million
03/11/2024$0.38$0.36
-5.99%		$0.37$0.36128,810 shs$277.16 million
03/08/2024$0.37$0.38
+2.10%		$0.39$0.37602,473 shs$294.82 million
03/07/2024$0.38$0.37
-2.11%		$0.39$0.37161,339 shs$288.75 million
03/06/2024$0.37$0.38
+3.84%		$0.40$0.37344,207 shs$294.98 million
03/05/2024$0.34$0.37
+7.01%		$0.40$0.36557,566 shs$284.08 million
03/04/2024$0.33$0.34
+3.99%		$0.35$0.32292,092 shs$265.48 million
03/01/2024$0.31$0.33
+4.29%		$0.34$0.32569,493 shs$255.29 million
02/29/2024$0.31$0.31
+0.80%		$0.32$0.3134,769 shs$244.78 million
02/28/2024$0.31$0.31
-0.32%		$0.32$0.3131,401 shs$242.83 million
02/27/2024$0.33$0.31
-5.15%		$0.32$0.30290,258 shs$243.61 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$0.33$0.33
+0.92%		$0.33$0.32373,982 shs$256.84 million
02/23/2024$0.34$0.33
-3.37%		$0.33$0.3289,843 shs$254.51 million
02/22/2024$0.33$0.34
+3.42%		$0.34$0.32184,408 shs$263.38 million
02/21/2024$0.33$0.33
+0.68%		$0.34$0.32351,003 shs$254.66 million
02/20/2024$0.35$0.33
-8.19%		$0.35$0.33268,622 shs$252.95 million
02/19/2024$0.35$0.35$0.35$0.3365,500 shs$275.52 million
02/16/2024$0.35$0.35
+2.61%		$0.35$0.3365,523 shs$275.52 million
02/15/2024$0.33$0.35
+4.23%		$0.35$0.34171,108 shs$268.52 million
02/14/2024$0.33$0.33$0.34$0.33335,934 shs$257.62 million
02/13/2024$0.35$0.33
-4.06%		$0.35$0.3375,146 shs$257.62 million
02/12/2024$0.37$0.35
-6.76%		$0.36$0.34222,755 shs$268.52 million
02/09/2024$0.39$0.37
-5.13%		$0.38$0.37207,156 shs$287.98 million
02/08/2024$0.36$0.39
+9.52%		$0.40$0.38245,332 shs$303.54 million
02/07/2024$0.35$0.36
+1.74%		$0.38$0.3625,330 shs$277.16 million
02/06/2024$0.32$0.35
+9.37%		$0.35$0.3388,647 shs$272.41 million
02/05/2024$0.34$0.32
-4.48%		$0.33$0.31522,776 shs$249.06 million
02/02/2024$0.33$0.34
+1.48%		$0.34$0.3243,735 shs$260.73 million
02/01/2024$0.34$0.33
-2.91%		$0.35$0.33120,912 shs$256.92 million
01/31/2024$0.33$0.34
+4.45%		$0.35$0.33213,302 shs$264.63 million
01/30/2024$0.34$0.33
-3.98%		$0.34$0.32182,446 shs$253.34 million
01/29/2024$0.35$0.34
-2.59%		$0.34$0.31591,401 shs$263.85 million
01/26/2024$0.37$0.35
-4.66%		$0.37$0.34186,330 shs$270.85 million
01/25/2024$0.34$0.37
+7.35%		$0.37$0.35379,822 shs$284.08 million
01/24/2024$0.33$0.34
+3.03%		$0.35$0.33388,163 shs$264.63 million
01/23/2024$0.31$0.33
+5.43%		$0.33$0.31135,825 shs$256.84 million
01/22/2024$0.33$0.31
-3.69%		$0.33$0.31556,572 shs$243.61 million

Related Companies:
This page (OTCMKTS:PTHRF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press