Crombie Real Estate Investment Trust (CROMF) Stock Chart & Stock Price History $10.36 0.00 (0.00%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Crombie Real Estate Investment Trust Stock Price Performance The Crombie Real Estate Investment Trust (CROMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.29%, with a year-to-date return of 10.33%. In the past month, the stock has decreased 5.81%, reflecting recent market activity. As of the latest close, Crombie Real Estate Investment Trust traded at $10.36 with a market cap of and volume of 6,318 shares. Five years ago, the stock traded at $9.69, representing a 6.91% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive CROMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-5.81%3 Month Performance-0.58%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A CROMF Stock Chart for Monday, August, 4, 2025 CROMF Chart by TradingView Crombie Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$10.36$10.36$10.36$10.3622,894 shs$0.0008/01/2025$10.36$10.36$10.40$10.366,318 shs$0.0007/31/2025$10.89$10.36-4.87%$10.40$10.366,318 shs$0.0007/25/2025$10.89$10.89$10.89$10.8921,898 shs$0.0007/24/2025$10.89$10.89$10.89$10.892,966 shs$0.0007/23/2025$10.89$10.89$10.89$10.892,966 shs$0.0007/22/2025$10.89$10.89$10.89$10.892,966 shs$0.0007/21/2025$10.89$10.89$10.89$10.892,966 shs$0.0007/18/2025$10.77$10.89+1.11%$10.89$10.892,966 shs$0.0007/17/2025$10.77$10.77$10.77$10.776,518 shs$0.00 Get the Latest News and Ratings for CROMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$10.77$10.77$10.77$10.7735,522 shs$0.0007/15/2025$11.00$10.77-2.08%$10.77$10.7735,522 shs$0.0007/14/2025$11.00$11.00$11.00$11.0028,228 shs$0.0007/11/2025$11.00$11.00$11.00$11.0020,540 shs$0.0007/10/2025$11.00$11.00$11.00$11.0020,540 shs$0.0007/09/2025$11.00$11.00$11.00$11.0012,065 shs$0.0007/08/2025$11.00$11.00$11.00$11.0012,065 shs$0.0007/07/2025$11.00$11.00$11.00$11.0012,065 shs$0.0007/04/2025$11.00$11.00$11.00$11.009,914 shs$0.0007/03/2025$11.00$11.00$11.00$11.009,914 shs$0.00 Related Companies Artis Real Estate Investment Trust Stock Chart CapitaLand Ascott Trust Stock Chart Centuria Capital Group Stock Chart Charter Hall Long WALE REIT Stock Chart Cofinimmo Stock Chart Covivio Stock Chart Dream Impact Trust Stock Chart Fibra UNO Stock Chart Generation Income Properties Stock Chart Gladstone Commercial Stock Chart Receive CROMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CROMF) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crombie Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Crombie Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CROMF Stock Alerts