Free Trial

Crombie Real Estate Investment Trust (CROMF) Stock Chart & Stock Price History

Crombie Real Estate Investment Trust logo
$10.46 0.00 (0.00%)
As of 05/21/2025

Crombie Real Estate Investment Trust Stock Price Performance

The Crombie Real Estate Investment Trust (CROMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.75%, with a year-to-date return of 11.34%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, Crombie Real Estate Investment Trust traded at $10.46 with a market cap of and volume of 9,404 shares. Five years ago, the stock traded at $9.07, representing a 15.27% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CROMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
-1.27%
3 Month
Performance
+5.39%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

CROMF Stock Chart for Thursday, May, 22, 2025

Crombie Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.46$10.46$10.46$10.469,404 shs$0.00
05/20/2025$10.42$10.46
+0.34%
$10.46$10.469,404 shs$0.00
05/19/2025$10.42$10.42$10.42$10.425,613 shs$0.00
05/16/2025$10.42$10.42$10.42$10.4227,955 shs$0.00
05/15/2025$10.42$10.42$10.42$10.4246,218 shs$0.00
05/14/2025$10.42$10.42$10.42$10.4246,218 shs$0.00
05/13/2025$10.42$10.42$10.42$10.4217,001 shs$0.00
05/12/2025$10.42$10.42$10.42$10.4255,101 shs$0.00
05/09/2025$10.42$10.42$10.42$10.4223,636 shs$0.00
05/08/2025$10.42$10.42$10.42$10.4227,352 shs$0.00
05/07/2025$10.42$10.42$10.42$10.4211,299 shs$0.00
05/06/2025$10.42$10.42$10.42$10.4218,566 shs$0.00
05/05/2025$10.42$10.42$10.42$10.421,096 shs$0.00
05/02/2025$10.42$10.42$10.42$10.426,798 shs$0.00
05/01/2025$10.42$10.42$10.42$10.429,902 shs$0.00
04/30/2025$10.42$10.42$10.42$10.422,486 shs$0.00
04/29/2025$10.42$10.42$10.42$10.422,486 shs$0.00
04/28/2025$10.42$10.42$10.42$10.4221,695 shs$0.00
04/25/2025$10.42$10.42$10.42$10.4258,605 shs$0.00
04/24/2025$10.42$10.42$10.42$10.4252,560 shs$0.00
04/23/2025$10.59$10.42
-1.61%
$10.42$10.4252,560 shs$0.00
04/22/2025$10.59$10.59$10.59$10.5912,289 shs$0.00
04/21/2025$10.59$10.59$10.59$10.594,915 shs$0.00

This page (OTCMKTS:CROMF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners