Free Trial

Crombie Real Estate Investment Trust (CROMF) Stock Chart & Stock Price History

Crombie Real Estate Investment Trust logo
$10.42 +0.05 (+0.51%)
As of 04/30/2025

Crombie Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.00%
3 Month
Performance
+12.77%
6 Month
Performance
-5.27%
Year-To-Date
Performance
N/A
1 Year
Performance
+12.04%
Receive CROMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CROMF Stock Chart for Friday, May, 2, 2025

Crombie Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.42$10.42$10.42$10.429,902 shs$0.00
04/30/2025$10.42$10.42$10.42$10.422,486 shs$0.00
04/29/2025$10.42$10.42$10.42$10.422,486 shs$0.00
04/28/2025$10.42$10.42$10.42$10.4221,695 shs$0.00
04/25/2025$10.42$10.42$10.42$10.4258,605 shs$0.00
04/24/2025$10.42$10.42$10.42$10.4252,560 shs$0.00
04/23/2025$10.59$10.42
-1.61%
$10.42$10.4252,560 shs$0.00
04/22/2025$10.59$10.59$10.59$10.5912,289 shs$0.00
04/21/2025$10.59$10.59$10.59$10.594,915 shs$0.00
04/18/2025$10.59$10.59$10.59$10.594,915 shs$0.00
04/17/2025$9.68$10.59
+9.40%
$10.59$10.594,915 shs$0.00
04/16/2025$9.68$9.68$9.68$9.6813,219 shs$0.00
04/15/2025$9.68$9.68$9.68$9.682,248 shs$0.00
04/14/2025$9.68$9.68$9.68$9.6826,221 shs$0.00
04/11/2025$9.68$9.68$9.68$9.6843,322 shs$0.00
04/10/2025$9.68$9.68$9.68$9.682,310 shs$0.00
04/09/2025$9.42$9.68
+2.76%
$9.68$9.682,310 shs$0.00
04/09/2025$9.42$9.68
+2.76%
$9.68$9.682,310 shs$0.00
04/08/2025$10.17$9.42
-7.37%
$9.42$9.428,483 shs$0.00
04/08/2025$10.17$9.42
-7.37%
$9.42$9.428,483 shs$0.00
04/07/2025$10.17$10.17$10.17$10.1710,277 shs$0.00
04/04/2025$10.25$10.25$10.25$10.1711,095 shs$0.00
04/03/2025$9.83$10.25
+4.27%
$10.25$10.1711,095 shs$0.00
04/02/2025$9.83$9.83$9.83$9.8342,283 shs$0.00
04/01/2025$9.83$9.83$9.83$9.8345,619 shs$0.00

This page (OTCMKTS:CROMF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners