Free Trial

Crombie Real Estate Investment Trust (CROMF) Stock Chart & Stock Price History

Crombie Real Estate Investment Trust logo
$11.00 0.00 (0.00%)
As of 06/27/2025

Crombie Real Estate Investment Trust Stock Price Performance

The Crombie Real Estate Investment Trust (CROMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.40%, with a year-to-date return of 17.14%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Crombie Real Estate Investment Trust traded at $11.00 with a market cap of and volume of 9,914 shares. Five years ago, the stock traded at $9.27, representing a 18.65% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CROMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.18%
3 Month
Performance
+7.31%
Year-To-Date
Performance
N/A
1 Year
Performance
+21.40%
5 Year
Performance
N/A

CROMF Stock Chart for Thursday, July, 3, 2025

Crombie Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$11.00$11.00$11.00$11.009,914 shs$0.00
07/01/2025$11.00$11.00$11.00$11.009,914 shs$0.00
06/30/2025$11.00$11.00$11.00$11.009,914 shs$0.00
06/27/2025$11.00$11.00$11.00$11.0077,820 shs$0.00
06/26/2025$11.00$11.00$11.00$11.003,534 shs$0.00
06/25/2025$11.00$11.00$11.00$11.0031,153 shs$0.00
06/24/2025$11.00$11.00$11.00$11.0031,153 shs$0.00
06/23/2025$11.00$11.00$11.00$11.0021,522 shs$0.00
06/20/2025$11.00$11.00$11.00$11.003,525 shs$0.00
06/19/2025$11.00$11.00$11.00$11.006,300 shs$0.00
06/18/2025$11.00$11.00$11.00$11.006,300 shs$0.00
06/17/2025$11.00$11.00$11.00$11.002,100 shs$0.00
06/16/2025$11.00$11.00$11.00$11.0017,002 shs$0.00
06/13/2025$11.00$11.00$11.00$11.0039,673 shs$0.00
06/12/2025$10.91$11.00
+0.78%
$11.00$11.0039,673 shs$0.00
06/11/2025$10.91$10.91$10.91$10.9117,999 shs$0.00
06/10/2025$10.91$10.91$10.95$10.911,841 shs$0.00
06/09/2025$10.66$10.91
+2.38%
$10.95$10.911,841 shs$0.00
06/06/2025$10.66$10.66$10.66$10.661,624 shs$0.00
06/05/2025$10.66$10.66$10.66$10.6616,848 shs$0.00
06/04/2025$10.66$10.66$10.66$10.6635,118 shs$0.00
06/03/2025$10.46$10.66
+1.96%
$10.66$10.6635,118 shs$0.00
06/02/2025$10.46$10.46$10.46$10.4618,408 shs$0.00

This page (OTCMKTS:CROMF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners