Cardiol Therapeutics (CRTPF) Stock Chart & Stock Price History $2.25 +0.01 (+0.45%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Cardiol Therapeutics Stock Price Performance5 Day Performance+7.66%1 Month Performance+9.76%3 Month Performance+25.70%6 Month Performance+77.17%Year-To-Date Performance+166.84%1 Year Performance+116.35% Receive CRTPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. CRTPF Stock Chart for Saturday, July, 27, 2024 CRTPF Chart by TradingView Cardiol Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$2.22$2.25+1.35%$2.31$2.20253,024 shs$0.0007/25/2024$2.22$2.22$2.37$2.16299,592 shs$0.0007/24/2024$2.22$2.22$2.37$2.16299,397 shs$0.0007/23/2024$2.09$2.22+6.22%$2.25$2.07307,190 shs$0.0007/22/2024$2.09$2.09$2.12$1.99172,251 shs$0.0007/19/2024$2.11$2.00-5.21%$2.10$1.98241,665 shs$0.00 Get the Latest News and Ratings for CRTPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$2.11$2.11$2.20$2.07176,653 shs$0.0007/17/2024$2.13$2.11-0.94%$2.20$2.07173,639 shs$0.0007/16/2024$2.13$2.13$2.17$2.05237,079 shs$0.0007/15/2024$2.13$2.13$2.17$2.05255,912 shs$0.0007/12/2024$2.03$2.08+2.46%$2.10$2.00218,378 shs$0.0007/11/2024$1.90$2.03+6.84%$2.06$1.88314,806 shs$0.0007/10/2024$1.87$1.90+1.60%$1.92$1.83214,636 shs$0.0007/09/2024$1.98$1.87-5.56%$1.99$1.84324,376 shs$0.0007/08/2024$1.98$1.98$2.02$1.93187,810 shs$0.0007/05/2024$1.92$1.92$2.00$1.90176,616 shs$0.0007/04/2024$1.96$1.92-2.04%$2.00$1.90176,616 shs$0.0007/03/2024$2.00$1.96-2.00%$2.03$1.90274,024 shs$0.0007/02/2024$2.02$2.00-0.99%$2.07$1.96184,579 shs$0.0007/01/2024$2.02$2.02$2.02$1.93357,454 shs$0.0006/28/2024$2.05$2.00-2.44%$2.09$1.94411,601 shs$0.0006/27/2024$2.12$2.05-3.30%$2.25$1.99585,920 shs$0.0006/26/2024$2.12$2.12$2.20$1.95726,406 shs$0.0006/25/2024$1.85$2.12+14.59%$2.20$1.95719,811 shs$0.0006/24/2024$1.85$1.85$1.89$1.79306,158 shs$0.0006/21/2024$2.08$1.89-9.13%$2.01$1.701.01 million shs$0.0006/20/2024$2.08$2.08$2.24$1.95933,193 shs$0.0006/19/2024$2.20$2.08-5.45%$2.24$1.95933,193 shs$0.0006/18/2024$2.20$2.20$2.52$2.161.14 million shs$0.0006/17/2024$2.41$2.20-8.71%$2.52$2.161.14 million shs$0.0006/14/2024$2.97$2.36-20.54%$3.00$2.313.00 million shs$0.0006/13/2024$2.86$2.97+3.85%$3.12$2.841.51 million shs$0.0006/12/2024$2.86$2.86$2.98$2.72773,938 shs$0.0006/11/2024$2.41$2.86+18.67%$2.90$2.511.85 million shs$0.0006/10/2024$2.41$2.41$2.53$2.32410,348 shs$0.0006/07/2024$2.55$2.49-2.35%$2.54$2.40588,967 shs$0.0006/06/2024$2.62$2.55-2.67%$2.73$2.46640,197 shs$0.0006/05/2024$2.78$2.62-5.76%$2.81$2.55629,602 shs$0.0006/04/2024$2.62$2.78+6.11%$2.79$2.64698,846 shs$0.0006/03/2024$2.62$2.62$2.66$2.52472,025 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/31/2024$2.40$2.57+7.08%$2.65$2.41761,210 shs$0.0005/30/2024$2.35$2.40+2.35%$2.42$2.34333,164 shs$0.0005/29/2024$2.35$2.35-0.21%$2.44$2.28200,395 shs$0.0005/28/2024$2.35$2.35$2.40$2.25730,320 shs$0.0005/27/2024$2.35$2.35$2.40$2.25730,320 shs$0.0005/24/2024$2.18$2.23+2.29%$2.34$2.18265,851 shs$0.0005/23/2024$2.22$2.18-1.80%$2.33$2.16275,822 shs$0.0005/22/2024$2.18$2.22+1.83%$2.29$2.15191,065 shs$0.0005/21/2024$2.17$2.18+0.46%$2.24$2.12212,087 shs$0.0005/20/2024$2.17$2.17$2.40$2.13345,211 shs$0.0005/17/2024$2.32$2.36+1.72%$2.41$2.33311,387 shs$0.0005/16/2024$2.18$2.32+6.42%$2.37$2.21612,640 shs$0.0005/15/2024$2.18$2.18$2.25$2.15352,746 shs$0.0005/14/2024$2.14$2.18+1.87%$2.25$2.15352,588 shs$0.0005/13/2024$2.14$2.14$2.24$2.05320,409 shs$0.0005/10/2024$2.00$2.21+10.50%$2.22$1.98889,099 shs$0.0005/09/2024$1.98$2.00+1.01%$2.01$1.95242,700 shs$0.0005/08/2024$2.02$1.98-1.98%$2.04$1.95172,389 shs$0.0005/07/2024$1.99$2.02+1.51%$2.08$1.96211,716 shs$0.0005/06/2024$1.99$1.99$2.05$1.90284,004 shs$0.0005/03/2024$2.06$1.98-3.88%$2.07$1.94283,562 shs$0.0005/02/2024$2.01$2.06+2.49%$2.08$1.89436,340 shs$0.0005/01/2024$1.77$2.01+13.56%$2.08$1.751.42 million shs$0.0004/30/2024$1.79$1.77-1.12%$1.84$1.74217,252 shs$0.0004/29/2024$1.79$1.79$1.84$1.74104,739 shs$0.0004/26/2024$1.84$1.84$1.84$1.69117,222 shs$0.00 Related Companies: 1933 Industries Stock Price Chart 4Cable TV International Stock Price Chart 4Front Ventures Stock Price Chart AB Science Stock Price Chart Abattis Bioceuticals Stock Price Chart Acreage Stock Price Chart Acreage Stock Price Chart Aleafia Health Stock Price Chart Almirall Stock Price Chart Alvotech Stock Price Chart Receive CRTPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRTPF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardiol Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cardiol Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
