Cardiol Therapeutics (CRTPF) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free CRTPF Stock Alerts $1.79 -0.05 (-2.72%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Cardiol Therapeutics Stock Price Performance5 Day Performance+3.95%1 Month Performance+26.03%3 Month Performance+65.77%6 Month Performance+127.44%Year-To-Date Performance+118.22%1 Year Performance+196.77% Receive CRTPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> CRTPF Stock Chart for Friday, April, 26, 2024 CRTPF Chart by TradingView Cardiol Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$1.76$1.84+4.55%$1.84$1.69116,022 shs$0.0004/24/2024$1.76$1.76$1.84$1.74199,799 shs$0.0004/23/2024$1.77$1.76-0.56%$1.90$1.69331,117 shs$0.0004/22/2024$1.77$1.77$1.79$1.55567,455 shs$0.0004/19/2024$1.75$1.67-4.57%$1.75$1.6785,656 shs$0.0004/18/2024$1.72$1.75+1.74%$1.82$1.71101,080 shs$0.00 Get the Latest News and Ratings for CRTPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$1.72$1.72$1.81$1.70229,532 shs$0.0004/16/2024$1.86$1.72-7.53%$1.81$1.70227,732 shs$0.0004/15/2024$1.86$1.86$2.00$1.80226,908 shs$0.0004/12/2024$1.87$1.96+4.81%$2.00$1.87389,486 shs$0.0004/11/2024$1.92$1.87-2.60%$1.92$1.80144,936 shs$0.0004/10/2024$1.88$1.92+2.13%$1.93$1.85132,836 shs$0.0004/09/2024$1.90$1.88-1.05%$1.99$1.83251,852 shs$0.0004/08/2024$1.90$1.90$2.06$1.87227,823 shs$0.0004/05/2024$1.84$2.04+10.87%$2.07$1.82490,298 shs$0.0004/04/2024$1.81$1.84+1.66%$1.92$1.75228,867 shs$0.0004/03/2024$1.92$1.81-5.73%$1.87$1.75255,481 shs$0.0004/02/2024$1.81$1.92+6.08%$1.94$1.80231,732 shs$0.0004/01/2024$1.81$1.81$1.90$1.74230,849 shs$0.0003/29/2024$1.80$1.81+0.56%$1.90$1.74230,849 shs$0.0003/28/2024$1.82$1.80-1.10%$1.88$1.66439,931 shs$0.0003/27/2024$1.46$1.82+24.66%$1.95$1.501.13 million shs$0.0003/26/2024$1.48$1.46-1.35%$1.52$1.43257,722 shs$0.0003/25/2024$1.48$1.48$1.55$1.46233,965 shs$0.0003/22/2024$1.55$1.53-1.29%$1.69$1.49204,874 shs$0.0003/21/2024$1.52$1.55+1.97%$1.55$1.4674,730 shs$0.0003/20/2024$1.50$1.52+1.33%$1.52$1.4387,070 shs$0.0003/19/2024$1.52$1.50-1.32%$1.55$1.43234,673 shs$0.0003/18/2024$1.52$1.52$1.52$1.40129,136 shs$0.0003/15/2024$1.48$1.52+2.70%$1.52$1.40128,812 shs$0.0003/14/2024$1.46$1.48+1.37%$1.53$1.44156,287 shs$0.0003/13/2024$1.39$1.46+5.04%$1.49$1.35249,159 shs$0.0003/12/2024$1.50$1.39-7.33%$1.55$1.38214,764 shs$0.0003/11/2024$1.50$1.50$1.65$1.44363,424 shs$0.0003/08/2024$1.57$1.63+4.15%$1.68$1.50318,942 shs$0.0003/07/2024$1.78$1.57-12.08%$1.83$1.55378,037 shs$0.0003/06/2024$1.76$1.78+1.14%$1.80$1.62383,999 shs$0.0003/05/2024$1.96$1.76-10.20%$2.02$1.67735,559 shs$0.0003/04/2024$1.96$1.96$2.17$1.85896,896 shs$0.0003/01/2024$1.85$2.06+11.35%$2.16$1.84898,405 shs$0.00Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/29/2024$1.72$1.85+7.56%$1.92$1.71419,739 shs$0.0002/28/2024$1.76$1.72-2.27%$1.82$1.66416,941 shs$0.0002/27/2024$1.62$1.76+8.64%$1.81$1.64643,390 shs$0.0002/26/2024$1.62$1.62$1.64$1.55241,734 shs$0.0002/23/2024$1.47$1.52+3.40%$1.60$1.49369,042 shs$0.0002/22/2024$1.67$1.47-11.98%$1.69$1.47579,476 shs$0.0002/21/2024$1.43$1.67+16.78%$1.70$1.451.31 million shs$0.0002/20/2024$1.43$1.43$1.48$1.28796,802 shs$0.0002/19/2024$1.43$1.43$1.48$1.28796,802 shs$0.0002/16/2024$1.04$1.48+42.31%$1.48$1.193.51 million shs$0.0002/15/2024$1.02$1.04+1.96%$1.05$1.01222,662 shs$0.0002/14/2024$1.03$1.02-0.97%$1.03$0.99155,073 shs$0.0002/13/2024$1.06$1.03-2.83%$1.08$0.96313,951 shs$0.0002/12/2024$1.06$1.06$1.13$1.02261,822 shs$0.0002/09/2024$1.21$1.08-10.74%$1.20$1.07157,111 shs$0.0002/08/2024$1.19$1.21+1.68%$1.27$1.16233,975 shs$0.0002/07/2024$1.21$1.19-1.65%$1.22$1.12120,139 shs$0.0002/06/2024$1.12$1.21+8.04%$1.25$1.13208,502 shs$0.0002/05/2024$1.12$1.12$1.19$1.09261,250 shs$0.0002/02/2024$1.22$1.19-2.46%$1.29$1.17490,047 shs$0.0002/01/2024$1.39$1.22-12.23%$1.43$1.21327,456 shs$0.0001/31/2024$1.37$1.39+1.46%$1.41$1.33283,995 shs$0.0001/30/2024$1.27$1.37+7.87%$1.37$1.21510,389 shs$0.0001/29/2024$1.27$1.27$1.27$1.15364,281 shs$0.0001/26/2024$1.06$1.11+4.72%$1.15$1.06231,417 shs$0.0001/25/2024$1.12$1.06-5.36%$1.13$1.04419,186 shs$0.00 Related Companies: 1933 Industries Stock Price Chart 4Cable TV International Stock Price Chart 4Front Ventures Stock Price Chart AB Science Stock Price Chart Abattis Bioceuticals Stock Price Chart Acreage Stock Price Chart Acreage Stock Price Chart Aleafia Health Stock Price Chart Almirall Stock Price Chart Alvotech Stock Price Chart Receive CRTPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRTPF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardiol Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.