Free Trial

Cardiol Therapeutics (CRTPF) Stock Chart & Stock Price History

Cardiol Therapeutics logo
$1.19 -0.11 (-8.46%)
As of 07/17/2025

Cardiol Therapeutics Stock Price Performance

The Cardiol Therapeutics (CRTPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.60%, with a year-to-date return of -7.03%. In the past month, the stock has decreased 16.78%, reflecting recent market activity.

As of the latest close, Cardiol Therapeutics traded at $1.30 with a market cap of and volume of 180,349 shares. Five years ago, the stock traded at $1.79, representing a 33.65% decrease over that period. At the time, it had a market cap of and a volume of 8,380 shares.

Receive CRTPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.73%
1 Month
Performance
-16.78%
3 Month
Performance
+17.82%
Year-To-Date
Performance
-7.03%
1 Year
Performance
-43.60%
5 Year
Performance
-33.65%

CRTPF Stock Chart for Friday, July, 18, 2025

Cardiol Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$1.30$1.19
-8.46%
$1.31$1.18759,784 shs$0.00
07/17/2025$1.29$1.30
+0.78%
$1.31$1.26180,349 shs$0.00
07/16/2025$1.33$1.29
-3.01%
$1.35$1.27159,273 shs$0.00
07/15/2025$1.29$1.33
+3.10%
$1.37$1.29133,111 shs$0.00
07/14/2025$1.29$1.29$1.42$1.28260,946 shs$0.00
07/11/2025$1.54$1.54$1.54$1.42368,415 shs$0.00
07/10/2025$1.54$1.54$1.54$1.42368,415 shs$0.00
07/09/2025$1.54$1.54$1.54$1.42368,415 shs$0.00
07/08/2025$1.54$1.54$1.54$1.42368,415 shs$0.00
07/07/2025$1.54$1.54$1.54$1.42368,415 shs$0.00
07/04/2025$1.41$1.41$1.50$1.4072,165 shs$0.00
07/03/2025$1.41$1.41$1.50$1.4072,165 shs$0.00
07/02/2025$1.41$1.41$1.50$1.4072,165 shs$0.00
07/01/2025$1.41$1.41$1.50$1.4072,165 shs$0.00
06/30/2025$1.41$1.41$1.50$1.4072,165 shs$0.00
06/27/2025$1.24$1.24$1.37$1.22291,812 shs$0.00
06/26/2025$1.24$1.24$1.37$1.22291,812 shs$0.00
06/25/2025$1.24$1.24$1.37$1.22291,812 shs$0.00
06/24/2025$1.24$1.24$1.37$1.22291,812 shs$0.00
06/23/2025$1.24$1.24$1.37$1.22291,812 shs$0.00
06/20/2025$1.32$1.32$1.37$1.31184,003 shs$0.00
06/19/2025$1.43$1.32
-7.69%
$1.37$1.31184,003 shs$0.00
06/18/2025$1.43$1.43$1.49$1.42114,547 shs$0.00
06/17/2025$1.46$1.43
-2.05%
$1.49$1.42114,547 shs$0.00

This page (OTCMKTS:CRTPF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners