Free Trial

Cardiol Therapeutics (CRTPF) Stock Chart & Stock Price History

Cardiol Therapeutics logo
$1.29 -0.08 (-5.84%)
As of 07/11/2025

Cardiol Therapeutics Stock Price Performance

The Cardiol Therapeutics (CRTPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.98%, with a year-to-date return of 0.78%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, Cardiol Therapeutics traded at $1.54 with a market cap of and volume of 368,415 shares. Five years ago, the stock traded at $1.68, representing a 23.31% decrease over that period. At the time, it had a market cap of and a volume of 15,726 shares.

Receive CRTPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.23%
1 Month
Performance
-7.86%
3 Month
Performance
+43.97%
Year-To-Date
Performance
+0.78%
1 Year
Performance
-37.98%
5 Year
Performance
-23.31%

CRTPF Stock Chart for Saturday, July, 12, 2025

Cardiol Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.54$1.54$1.54$1.42368,415 shs$0.00
07/10/2025$1.54$1.54$1.54$1.42368,415 shs$0.00
07/09/2025$1.54$1.54$1.54$1.42368,415 shs$0.00
07/08/2025$1.54$1.54$1.54$1.42368,415 shs$0.00
07/07/2025$1.54$1.54$1.54$1.42368,415 shs$0.00
07/04/2025$1.41$1.41$1.50$1.4072,165 shs$0.00
07/03/2025$1.41$1.41$1.50$1.4072,165 shs$0.00
07/02/2025$1.41$1.41$1.50$1.4072,165 shs$0.00
07/01/2025$1.41$1.41$1.50$1.4072,165 shs$0.00
06/30/2025$1.41$1.41$1.50$1.4072,165 shs$0.00
06/27/2025$1.24$1.24$1.37$1.22291,812 shs$0.00
06/26/2025$1.24$1.24$1.37$1.22291,812 shs$0.00
06/25/2025$1.24$1.24$1.37$1.22291,812 shs$0.00
06/24/2025$1.24$1.24$1.37$1.22291,812 shs$0.00
06/23/2025$1.24$1.24$1.37$1.22291,812 shs$0.00
06/20/2025$1.32$1.32$1.37$1.31184,003 shs$0.00
06/19/2025$1.43$1.32
-7.69%
$1.37$1.31184,003 shs$0.00
06/18/2025$1.43$1.43$1.49$1.42114,547 shs$0.00
06/17/2025$1.46$1.43
-2.05%
$1.49$1.42114,547 shs$0.00
06/16/2025$1.46$1.46$1.50$1.38177,046 shs$0.00
06/13/2025$1.40$1.44
+2.86%
$1.45$1.35289,803 shs$0.00
06/12/2025$1.45$1.40
-3.45%
$1.45$1.39171,880 shs$0.00
06/11/2025$1.38$1.45
+5.07%
$1.49$1.40349,959 shs$0.00

This page (OTCMKTS:CRTPF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners