Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free CSPCY Stock Alerts

CSPC Pharmaceutical Group (CSPCY) Stock Chart & Stock Price History

CSPC Pharmaceutical Group logo
C$4.31 +0.06 (+1.41%)
As of 07/24/2026 02:50 PM Eastern
Compare

CSPC Pharmaceutical Group Stock Price Performance

The CSPC Pharmaceutical Group (CSPCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.81%, with a year-to-date return of 0.00%. In the past month, the stock has increased 31.40%, reflecting recent market activity.

As of the latest close, CSPC Pharmaceutical Group traded at C$4.31 with a market cap of and volume of 463 shares.

Receive CSPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSPC Pharmaceutical Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+31.40%
3 Month
Performance
-5.07%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.81%

CSPCY Stock Chart for Sunday, July, 26, 2026

CSPCY Chart by TradingView

CSPC Pharmaceutical Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$4.25C$4.31
+1.41%		C$4.31C$4.31463 shsC$0.00
07/23/2026C$4.25C$4.25C$4.25C$4.25100 shsC$0.00
07/22/2026C$4.25C$4.25C$4.29C$4.232,145 shsC$0.00
07/21/2026C$4.09C$4.25
+3.91%		C$4.29C$4.232,145 shsC$0.00
07/20/2026C$4.09C$4.09C$4.29C$4.072,438 shsC$0.00
07/17/2026C$4.04C$4.09
+1.24%		C$4.29C$4.072,438 shsC$0.00
07/16/2026C$4.04C$4.04C$4.04C$4.0479 shsC$0.00
07/15/2026C$4.04C$4.04C$4.18C$4.04413 shsC$0.00
07/14/2026C$4.18C$4.04
-3.35%		C$4.18C$4.04413 shsC$0.00
07/13/2026C$4.17C$4.18
+0.24%		C$4.25C$4.171,484 shsC$0.00
07/10/2026C$4.00C$4.17
+4.25%		C$4.17C$4.141,028 shsC$0.00
07/09/2026C$4.08C$4.00
-1.96%		C$4.00C$4.00322 shsC$0.00
07/08/2026C$4.04C$4.08
+0.94%		C$4.08C$4.08522 shsC$0.00
07/07/2026C$4.19C$4.04
-3.53%		C$4.17C$4.011,590 shsC$0.00
07/06/2026C$3.84C$4.19
+9.11%		C$4.20C$4.19577 shsC$0.00
07/03/2026C$3.84C$3.84C$3.95C$3.841,698 shsC$0.00
07/02/2026C$3.55C$3.84
+8.17%		C$3.95C$3.841,698 shsC$0.00
07/01/2026C$3.51C$3.55
+1.18%		C$3.55C$3.55509 shsC$0.00
06/30/2026C$3.58C$3.51
-2.11%		C$3.51C$3.47465 shsC$0.00
06/29/2026C$3.28C$3.58
+9.27%		C$3.59C$3.563,115 shsC$0.00
06/26/2026C$3.31C$3.28
-0.91%		C$3.49C$3.283,860 shsC$0.00
06/25/2026C$3.49C$3.31
-5.27%		C$3.39C$3.262,409 shsC$0.00
Related Companies

This page (OTCMKTS:CSPCY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel