Free Trial

CSPC Pharmaceutical Group (CSPCY) Stock Chart & Stock Price History

CSPC Pharmaceutical Group logo
C$3.70 +0.08 (+2.21%)
As of 02:55 PM Eastern

CSPC Pharmaceutical Group Stock Price Performance

The CSPC Pharmaceutical Group (CSPCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.41%, with a year-to-date return of -14.15%. In the past month, the stock has decreased 7.04%, reflecting recent market activity.

As of the latest close, CSPC Pharmaceutical Group traded at C$3.62 with a market cap of and volume of 876 shares.

Receive CSPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSPC Pharmaceutical Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
-7.04%
3 Month
Performance
-13.55%
Year-To-Date
Performance
-14.15%
1 Year
Performance
-18.41%

CSPCY Stock Chart for Monday, June, 15, 2026

CSPC Pharmaceutical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026C$3.62C$3.70
+2.21%
C$3.72C$3.7024,565 shsC$0.00
06/12/2026C$3.62C$3.62C$3.64C$3.61876 shsC$0.00
06/11/2026C$3.61C$3.62
+0.42%
C$3.64C$3.61876 shsC$0.00
06/10/2026C$3.55C$3.61
+1.55%
C$3.70C$3.612,348 shsC$0.00
06/09/2026C$3.66C$3.55
-2.87%
C$3.55C$3.53683 shsC$0.00
06/08/2026C$3.78C$3.66
-3.41%
C$3.76C$3.66417 shsC$0.00
06/05/2026C$3.61C$3.78
+4.82%
C$3.78C$3.78295 shsC$0.00
06/04/2026C$3.64C$3.61
-0.82%
C$3.62C$3.591,732 shsC$0.00
06/03/2026C$3.81C$3.64
-4.46%
C$3.77C$3.641,124 shsC$0.00
06/02/2026C$3.89C$3.81
-2.06%
C$3.87C$3.792,955 shsC$0.00
06/01/2026C$3.75C$3.89
+3.73%
C$3.89C$3.861,068 shsC$0.00
05/29/2026C$3.58C$3.75
+4.81%
C$3.75C$3.451,176 shsC$0.00
05/28/2026C$3.53C$3.58
+1.36%
C$3.58C$3.50877 shsC$0.00
05/27/2026C$3.73C$3.53
-5.36%
C$3.59C$3.473,745 shsC$0.00
05/26/2026C$3.93C$3.73
-5.09%
C$3.95C$3.731,342 shsC$0.00
05/25/2026C$3.93C$3.93C$3.93C$3.93769 shsC$0.00
05/22/2026C$3.79C$3.93
+3.69%
C$3.93C$3.93769 shsC$0.00
05/21/2026C$3.63C$3.79
+4.35%
C$3.79C$3.63833 shsC$0.00
05/20/2026C$3.80C$3.63
-4.42%
C$3.92C$3.631,930 shsC$0.00
05/19/2026C$3.77C$3.80
+0.85%
C$3.80C$3.801,360 shsC$0.00
05/18/2026C$3.98C$3.77
-5.33%
C$3.87C$3.772,815 shsC$0.00
05/15/2026C$4.06C$3.98
-1.97%
C$3.98C$3.98532 shsC$0.00
05/14/2026C$4.12C$4.06
-1.34%
C$4.06C$4.06458 shsC$0.00

This page (OTCMKTS:CSPCY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners