Go Pro
→ Under $5, Is This Nasdaq Early to America's Next Defense Boom? (From i2i Marketing Group, LLC) (Ad)tc pixel Free CSPCY Stock Alerts

CSPC Pharmaceutical Group (CSPCY) Stock Chart & Stock Price History

CSPC Pharmaceutical Group logo
C$4.76 0.00 (0.00%)
As of 09/25/2026 12:00 PM Eastern
Compare

CSPC Pharmaceutical Group Stock Price Performance

The CSPC Pharmaceutical Group (CSPCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of 10.44%. In the past month, the stock has decreased 4.80%, reflecting recent market activity.

As of the latest close, CSPC Pharmaceutical Group traded at C$4.76 with a market cap of and volume of 102 shares.

Receive CSPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSPC Pharmaceutical Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.15%
1 Month
Performance
-4.80%
3 Month
Performance
+45.12%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+1.71%

CSPCY Stock Chart for Monday, September, 28, 2026

CSPCY Chart by TradingView

CSPC Pharmaceutical Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$4.70C$4.76
+1.28%		C$4.76C$4.76102 shsC$0.00
09/24/2026C$4.92C$4.70
-4.37%		C$4.70C$4.702,202 shsC$0.00
09/23/2026C$4.74C$4.92
+3.69%		C$4.92C$4.92652 shsC$0.00
09/22/2026C$4.74C$4.74C$4.80C$4.74554 shsC$0.00
09/21/2026C$4.72C$4.74
+0.42%		C$4.80C$4.74554 shsC$0.00
09/18/2026C$4.49C$4.72
+5.12%		C$4.72C$4.70511 shsC$0.00
09/17/2026C$4.49C$4.49C$4.49C$4.491,281 shsC$0.00
09/16/2026C$4.39C$4.49
+2.28%		C$4.49C$4.491,281 shsC$0.00
09/15/2026C$4.52C$4.39
-2.88%		C$4.39C$4.381,638 shsC$0.00
09/14/2026C$4.39C$4.52
+2.96%		C$4.52C$4.37524 shsC$0.00
09/11/2026C$4.36C$4.39
+0.69%		C$4.40C$4.398,639 shsC$0.00
09/10/2026C$4.82C$4.36
-9.54%		C$4.50C$4.357,773 shsC$0.00
09/09/2026C$5.10C$4.82
-5.49%		C$4.82C$4.822,506 shsC$0.00
09/08/2026C$5.10C$5.10C$5.10C$5.10360 shsC$0.00
09/07/2026C$5.10C$5.10C$5.10C$5.10360 shsC$0.00
09/04/2026C$4.64C$5.10
+9.91%		C$5.10C$5.10360 shsC$0.00
09/03/2026C$4.64C$4.64C$4.69C$4.64774 shsC$0.00
09/02/2026C$4.69C$4.64
-1.07%		C$4.69C$4.64774 shsC$0.00
09/01/2026C$4.60C$4.69
+1.96%		C$4.71C$4.561,565 shsC$0.00
08/31/2026C$5.00C$4.60
-8.00%		C$4.60C$4.571,467 shsC$0.00
08/28/2026C$4.98C$5.00
+0.40%		C$5.00C$4.88425 shsC$0.00
08/27/2026C$4.59C$4.98
+8.50%		C$5.05C$4.852,761 shsC$0.00
Related Companies

This page (OTCMKTS:CSPCY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
HOST Just Closed Its Major Merger!
Host Digital Inc (NYSE American: HOST) completed its merger with Healthy Choice Wellness Corp on September 17,...
Trading Wire | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
The Department of War is on a gold mine's filings
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel