Free Trial

CSPC Pharmaceutical Group (CSPCY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CSPCY Stock Alerts
C$3.32
+0.07 (+2.18%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendInsider TradesShort Interest

CSPC Pharmaceutical Group Stock Price Performance

5 Day
Performance
+7.82%
1 Month
Performance
+6.78%
3 Month
Performance
+12.96%
6 Month
Performance
-0.57%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-16.98%
Receive CSPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSPC Pharmaceutical Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CSPCY Stock Chart for Monday, April, 29, 2024

CSPCY Chart by TradingView

CSPC Pharmaceutical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$3.27C$3.32
+1.56%		C$3.32C$3.308,600 shsC$0.00
04/25/2024C$3.08C$3.27
+6.17%		C$3.27C$3.244,829 shsC$0.00
04/24/2024C$3.01C$3.08
+2.33%		C$3.13C$3.087,692 shsC$0.00
04/23/2024C$3.00C$3.01
+0.33%		C$3.03C$2.9713,339 shsC$0.00
04/22/2024C$2.89C$3.00
+3.81%		C$3.02C$2.989,000 shsC$0.00
04/19/2024C$2.92C$2.89
-1.03%		C$2.93C$2.8947,644 shsC$0.00
04/18/2024C$2.89C$2.92
+1.03%		C$2.95C$2.9231,043 shsC$0.00
04/17/2024C$2.90C$2.89
-0.33%		C$2.92C$2.8936,418 shsC$0.00
04/16/2024C$2.93C$2.90
-1.02%		C$2.93C$2.89507,447 shsC$0.00
04/15/2024C$2.94C$2.93
-0.34%		C$2.93C$2.8946,463 shsC$0.00
04/12/2024C$3.04C$2.94
-3.29%		C$2.97C$2.9117,094 shsC$0.00
04/11/2024C$3.05C$3.04
-0.33%		C$3.05C$3.037,776 shsC$0.00
04/10/2024C$3.13C$3.05
-2.48%		C$3.08C$3.0512,872 shsC$0.00
04/09/2024C$3.10C$3.13
+0.89%		C$3.13C$3.118,390 shsC$0.00
04/08/2024C$3.07C$3.10
+0.97%		C$3.12C$3.0713,234 shsC$0.00
04/05/2024C$3.13C$3.07
-1.91%		C$3.11C$3.0777,587 shsC$0.00
04/04/2024C$3.10C$3.13
+0.97%		C$3.16C$3.107,212 shsC$0.00
04/03/2024C$3.21C$3.10
-3.43%		C$3.15C$3.0942,810 shsC$0.00
04/02/2024C$3.11C$3.21
+3.22%		C$3.21C$3.194,487 shsC$0.00
04/01/2024C$3.11C$3.11C$3.14C$3.1121,047 shsC$0.00
03/29/2024C$3.11C$3.11C$3.12C$3.097,579 shsC$0.00
03/28/2024C$3.13C$3.11
-0.64%		C$3.12C$3.097,487 shsC$0.00
03/27/2024C$3.16C$3.13
-0.95%		C$3.18C$3.1310,788 shsC$0.00
03/26/2024C$3.21C$3.16
-1.56%		C$3.21C$3.167,218 shsC$0.00
03/25/2024C$3.24C$3.21
-0.93%		C$3.25C$3.1817,935 shsC$0.00
03/22/2024C$3.25C$3.24
-0.31%		C$3.24C$3.2010,791 shsC$0.00
03/21/2024C$3.24C$3.25
+0.31%		C$3.25C$3.215,452 shsC$0.00
03/20/2024C$3.22C$3.24
+0.61%		C$3.26C$3.2018,225 shsC$0.00
03/19/2024C$3.26C$3.22
-1.22%		C$3.25C$3.1517,594 shsC$0.00
03/18/2024C$3.39C$3.26
-3.83%		C$3.30C$3.269,286 shsC$0.00
03/15/2024C$3.29C$3.39
+3.04%		C$3.39C$3.365,105 shsC$0.00
03/14/2024C$3.24C$3.29
+1.54%		C$3.29C$3.2445,624 shsC$0.00
03/13/2024C$3.17C$3.24
+2.21%		C$3.28C$3.2411,414 shsC$0.00
03/12/2024C$3.02C$3.17
+4.97%		C$3.20C$3.1448,675 shsC$0.00
03/11/2024C$3.00C$3.02
+0.67%		C$3.05C$3.028,563 shsC$0.00
03/08/2024C$2.96C$3.00
+1.35%		C$3.01C$2.9611,991 shsC$0.00
03/07/2024C$2.95C$2.96
+0.34%		C$2.96C$2.9133,102 shsC$0.00
03/06/2024C$2.95C$2.95C$2.98C$2.9431,048 shsC$0.00
03/05/2024C$2.95C$2.95C$2.95C$2.8513,545 shsC$0.00
03/04/2024C$3.09C$2.95
-4.53%		C$3.00C$2.957,135 shsC$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024C$3.05C$3.09
+1.31%		C$3.09C$3.0426,538 shsC$0.00
02/29/2024C$3.03C$3.05
+0.66%		C$3.08C$3.0347,168 shsC$0.00
02/28/2024C$3.23C$3.03
-6.19%		C$3.05C$3.027,221 shsC$0.00
02/27/2024C$3.16C$3.23
+2.20%		C$3.23C$3.1614,288 shsC$0.00
02/26/2024C$3.16C$3.16
+0.01%		C$3.32C$3.169,218 shsC$0.00
02/23/2024C$3.19C$3.16
-0.94%		C$3.18C$3.1625,014 shsC$0.00
02/22/2024C$3.13C$3.19
+1.92%		C$3.19C$3.1740,990 shsC$0.00
02/21/2024C$3.08C$3.13
+1.62%		C$3.19C$3.1318,756 shsC$0.00
02/20/2024C$3.13C$3.08
-1.60%		C$3.14C$3.0824,691 shsC$0.00
02/19/2024C$3.13C$3.13C$3.14C$3.0617,900 shsC$0.00
02/16/2024C$3.02C$3.13
+3.64%		C$3.14C$3.0617,951 shsC$0.00
02/15/2024C$3.02C$3.02C$3.03C$2.9922,298 shsC$0.00
02/14/2024C$2.99C$3.02
+1.00%		C$3.05C$2.9921,769 shsC$0.00
02/13/2024C$3.03C$2.99
-1.32%		C$3.00C$2.9337,738 shsC$0.00
02/12/2024C$2.93C$3.03
+3.41%		C$3.03C$2.989,710 shsC$0.00
02/09/2024C$2.97C$2.93
-1.35%		C$2.97C$2.9151,408 shsC$0.00
02/08/2024C$3.01C$2.97
-1.33%		C$3.00C$2.9713,877 shsC$0.00
02/07/2024C$3.09C$3.01
-2.59%		C$3.05C$3.0112,158 shsC$0.00
02/06/2024C$2.88C$3.09
+7.29%		C$3.11C$3.0638,709 shsC$0.00
02/05/2024C$2.88C$2.88C$2.92C$2.8719,107 shsC$0.00
02/02/2024C$2.93C$2.88
-1.54%		C$2.91C$2.8852,929 shsC$0.00
02/01/2024C$2.90C$2.93
+1.00%		C$2.95C$2.90100,969 shsC$0.00
01/31/2024C$2.90C$2.90
-0.14%		C$2.92C$2.858,987 shsC$0.00
01/30/2024C$2.94C$2.90
-1.36%		C$2.93C$2.9031,696 shsC$0.00
01/29/2024C$3.00C$2.94
-2.00%		C$2.97C$2.9237,975 shsC$0.00

Related Companies:
This page (OTCMKTS:CSPCY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith