S&P 500   5,011.12 (-0.22%)
DOW   37,775.38 (+0.06%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
S&P 500   5,011.12 (-0.22%)
DOW   37,775.38 (+0.06%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
S&P 500   5,011.12 (-0.22%)
DOW   37,775.38 (+0.06%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
S&P 500   5,011.12 (-0.22%)
DOW   37,775.38 (+0.06%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Cannabis Suisse (CSUI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CSUI Stock Alerts
$0.02
+0.00 (+8.57%)
(As of 03:08 PM ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Cannabis Suisse Stock Price Performance

5 Day
Performance
-24.00%
1 Month
Performance
+7.80%
3 Month
Performance
-33.62%
6 Month
Performance
N/A
Year-To-Date
Performance
-44.53%
1 Year
Performance
-81.00%
Receive CSUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabis Suisse and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CSUI Stock Chart for Thursday, April, 18, 2024

CSUI Chart by TradingView

Cannabis Suisse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.02$0.01
-12.50%		$0.01$0.019,000 shs$0.00
04/16/2024$0.02$0.02$0.02$0.012,318 shs$0.00
04/15/2024$0.02$0.02
-20.00%		$0.02$0.012,318 shs$0.00
04/12/2024$0.03$0.02
-23.08%		$0.02$0.025,500 shs$0.00
04/11/2024$0.01$0.03
+92.59%		$0.03$0.03500 shs$0.00
04/10/2024$0.03$0.01
-46.00%		$0.01$0.015,000 shs$0.00
04/09/2024$0.02$0.03
+60.26%		$0.03$0.023,444 shs$0.00
04/04/2024$0.02$0.02
+15.38%		$0.02$0.0258,755 shs$0.00
04/03/2024$0.02$0.02
-13.33%		$0.02$0.02200 shs$0.00
04/02/2024$0.02$0.02$0.02$0.0258,755 shs$0.00
03/26/2024$0.02$0.02$0.02$0.026,000 shs$0.00
03/25/2024$0.02$0.02$0.02$0.026,000 shs$0.00
03/22/2024$0.02$0.02
+12.50%		$0.03$0.0110,000 shs$0.00
03/21/2024$0.02$0.02
-19.19%		$0.02$0.0142,909 shs$0.00
03/20/2024$0.01$0.02
+40.43%		$0.03$0.0231,090 shs$0.00
03/19/2024$0.01$0.01$0.02$0.0158,268 shs$0.00
03/18/2024$0.02$0.01
-43.37%		$0.02$0.0158,268 shs$0.00
03/15/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
03/14/2024$0.02$0.02
+44.77%		$0.02$0.0210,000 shs$0.00
03/13/2024$0.02$0.02
-14.00%		$0.02$0.0220,000 shs$0.00
03/12/2024$0.02$0.02$0.02$0.0219,900 shs$0.00
03/11/2024$0.02$0.02
+0.25%		$0.02$0.0219,900 shs$0.00
03/08/2024$0.02$0.02
+17.65%		$0.02$0.025,000 shs$0.00
03/07/2024$0.03$0.02
-39.29%		$0.02$0.0296,747 shs$0.00
03/06/2024$0.02$0.03
+40.00%		$0.03$0.035,000 shs$0.00
03/05/2024$0.03$0.02
-28.57%		$0.02$0.025,100 shs$0.00
03/04/2024$0.03$0.03$0.03$0.03100 shs$0.00
03/01/2024$0.03$0.03
+3.70%		$0.03$0.034,000 shs$0.00
02/29/2024$0.03$0.03
-3.57%		$0.03$0.0218,500 shs$0.00
02/28/2024$0.03$0.03$0.03$0.026,500 shs$0.00
02/27/2024$0.02$0.03
+55.56%		$0.03$0.026,500 shs$0.00
02/26/2024$0.03$0.02
-35.71%		$0.02$0.025,147 shs$0.00
02/23/2024$0.02$0.03
+55.56%		$0.03$0.033,000 shs$0.00
02/22/2024$0.02$0.02
+12.50%		$0.02$0.02100 shs$0.00
02/21/2024$0.02$0.02
-23.81%		$0.02$0.0232,500 shs$0.00
02/20/2024$0.03$0.02
-21.05%		$0.03$0.0227,650 shs$0.00
02/16/2024$0.03$0.03$0.03$0.03800 shs$0.00
02/15/2024$0.03$0.03
-8.28%		$0.03$0.03800 shs$0.00
02/09/2024$0.03$0.03$0.03$0.0310,050 shs$0.00
02/08/2024$0.03$0.03$0.03$0.0310,050 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/07/2024$0.03$0.03
+7.41%		$0.03$0.03500 shs$0.00
02/06/2024$0.02$0.03
+12.50%		$0.03$0.0215,000 shs$0.00
02/05/2024$0.03$0.02
-13.98%		$0.03$0.02129,700 shs$0.00
02/02/2024$0.03$0.03$0.03$0.0213,725 shs$0.00
01/30/2024$0.03$0.03$0.03$0.0215,137 shs$0.00
01/29/2024$0.03$0.03
+3.33%		$0.03$0.0215,137 shs$0.00
01/26/2024$0.03$0.03
-3.23%		$0.03$0.0286,000 shs$0.00
01/24/2024$0.03$0.03$0.03$0.02112,365 shs$0.00
01/23/2024$0.03$0.03$0.03$0.02112,365 shs$0.00
01/22/2024$0.02$0.03
+21.30%		$0.03$0.0220,353 shs$0.00
01/19/2024$0.02$0.02
+0.44%		$0.02$0.0230,900 shs$0.00
01/18/2024$0.02$0.02
+43.13%		$0.03$0.02193,452 shs$0.00
01/17/2024$0.02$0.02$0.02$0.0232,523 shs$0.00

Related Companies:
This page (OTCMKTS:CSUI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith