Free Trial

Charter Hall Group (CTOUF) Stock Chart & Stock Price History

Charter Hall Group logo
$9.43 -1.14 (-10.75%)
As of 04/30/2025 09:59 AM Eastern

Charter Hall Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CTOUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charter Hall Group and its competitors with MarketBeat's FREE daily newsletter.

CTOUF Stock Chart for Friday, May, 2, 2025

Charter Hall Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.43$9.43$9.43$9.431,094 shs$0.00
04/30/2025$10.56$9.43
-10.75%
$9.43$9.431,094 shs$0.00
04/29/2025$10.56$10.56$10.56$10.56801 shs$0.00
04/28/2025$9.86$10.56
+7.10%
$10.56$10.56801 shs$0.00
04/15/2025$9.86$9.86$9.86$9.861,341 shs$0.00
04/14/2025$9.86$9.86$9.86$9.861,341 shs$0.00
04/11/2025$10.41$9.86
-5.24%
$9.86$9.861,341 shs$0.00
04/10/2025$10.41$10.41$10.41$10.4162 shs$0.00
04/09/2025$10.41$10.41$10.41$10.4162 shs$0.00
04/09/2025$10.41$10.41$10.41$10.4162 shs$0.00
04/01/2025$10.41$10.41$10.45$10.415,017 shs$0.00

This page (OTCMKTS:CTOUF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners