Free Trial

Converge Technology Solutions (CTSDF) Stock Chart & Stock Price History

Converge Technology Solutions logo
$4.32 -0.02 (-0.54%)
As of 04/23/2025

Converge Technology Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.17%
3 Month
Performance
+84.47%
6 Month
Performance
+100.77%
Year-To-Date
Performance
+88.49%
1 Year
Performance
+11.83%
Receive CTSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Converge Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

CTSDF Stock Chart for Friday, May, 2, 2025

Converge Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.32$4.32$4.32$4.323.45 million shs$0.00
04/30/2025$4.32$4.32$4.32$4.323.45 million shs$0.00
04/29/2025$4.32$4.32$4.32$4.323.45 million shs$0.00
04/28/2025$4.32$4.32$4.32$4.323.45 million shs$0.00
04/25/2025$4.32$4.32$4.32$4.323.45 million shs$0.00
04/24/2025$4.32$4.32$4.32$4.323.45 million shs$0.00
04/23/2025$4.34$4.32
-0.54%
$4.32$4.323.45 million shs$0.00
04/22/2025$4.33$4.34
+0.23%
$4.34$4.3220,100 shs$0.00
04/21/2025$4.32$4.33
+0.23%
$4.34$4.3265,958 shs$0.00
04/18/2025$4.32$4.32$4.32$4.3272,283 shs$0.00
04/17/2025$4.32$4.32$4.32$4.3272,283 shs$0.00
04/16/2025$4.32$4.32$4.32$4.3251 shs$0.00
04/15/2025$4.32$4.32$4.32$4.31956 shs$0.00
04/14/2025$4.30$4.32
+0.56%
$4.32$4.31956 shs$0.00
04/11/2025$4.28$4.30
+0.37%
$4.30$4.303,385 shs$0.00
04/10/2025$4.22$4.28
+1.33%
$4.29$4.222,434 shs$0.00
04/09/2025$4.18$4.22
+1.05%
$4.22$4.1912,207 shs$0.00
04/09/2025$4.18$4.22
+1.05%
$4.22$4.1912,207 shs$0.00
04/08/2025$4.17$4.18
+0.24%
$4.22$4.1822,343 shs$0.00
04/08/2025$4.17$4.18
+0.24%
$4.22$4.1822,343 shs$0.00
04/07/2025$4.19$4.17
-0.48%
$4.18$3.9618,253 shs$0.00
04/04/2025$4.29$4.19
-2.27%
$4.20$4.1740,044 shs$0.00
04/03/2025$4.23$4.29
+1.48%
$4.31$4.28232,838 shs$0.00
04/02/2025$3.82$4.23
+10.60%
$4.23$4.13197,351 shs$0.00
04/01/2025$3.80$3.82
+0.63%
$3.82$3.80809 shs$0.00

This page (OTCMKTS:CTSDF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners