Free Trial

Caribbean Utilities (CUPUF) Stock Chart & Stock Price History

Caribbean Utilities logo
$13.31 -0.07 (-0.53%)
As of 05/22/2025 11:58 AM Eastern

Caribbean Utilities Stock Price Performance

The Caribbean Utilities (CUPUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.45%, with a year-to-date return of -4.87%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Caribbean Utilities traded at $13.31 with a market cap of and volume of 896 shares. Five years ago, the stock traded at $14.91, representing a 10.73% decrease over that period. At the time, it had a market cap of and a volume of 8 shares.

Receive CUPUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+0.08%
3 Month
Performance
-0.08%
Year-To-Date
Performance
-4.87%
1 Year
Performance
-4.45%
5 Year
Performance
-10.73%

CUPUF Stock Chart for Friday, May, 23, 2025

Caribbean Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.38$13.31
-0.53%
$13.31$13.31896 shs$0.00
05/21/2025$13.30$13.38
+0.61%
$13.38$13.3128,431 shs$0.00
05/20/2025$13.25$13.30
+0.38%
$13.30$13.202,650 shs$0.00
05/19/2025$13.25$13.25$13.25$13.015,187 shs$0.00
05/16/2025$13.20$13.25
+0.38%
$13.25$13.015,187 shs$0.00
05/15/2025$13.20$13.20$13.20$13.10978 shs$0.00
05/14/2025$13.20$13.20$13.20$13.20300 shs$0.00
05/13/2025$13.15$13.20
+0.38%
$13.20$13.20300 shs$0.00
05/12/2025$12.99$13.15
+1.23%
$13.15$13.15900 shs$0.00
05/08/2025$12.99$12.99$13.00$12.99377 shs$0.00
05/07/2025$12.99$12.99$13.00$12.99377 shs$0.00
05/06/2025$12.99$12.99$13.00$12.99377 shs$0.00
05/05/2025$13.58$12.99
-4.34%
$13.00$12.99377 shs$0.00
05/02/2025$13.58$13.58$13.58$13.58637 shs$0.00
05/01/2025$13.30$13.58
+2.11%
$13.58$13.58637 shs$0.00
04/30/2025$13.30$13.30$13.30$13.30200 shs$0.00
04/29/2025$13.30$13.30$13.30$13.302,258 shs$0.00
04/28/2025$13.30$13.30$13.30$13.301,900 shs$0.00
04/25/2025$13.30$13.30$13.30$13.30100 shs$0.00
04/24/2025$13.30$13.30$13.30$13.30500 shs$0.00
04/23/2025$13.30$13.30$13.30$13.30200 shs$0.00
04/22/2025$13.34$13.30
-0.30%
$13.30$13.30200 shs$0.00

This page (OTCMKTS:CUPUF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners