Free Trial

Cavitation Technologies (CVAT) Stock Chart & Stock Price History

Cavitation Technologies logo
$0.03 0.00 (0.00%)
As of 03:57 PM Eastern

Cavitation Technologies Stock Price Performance

The Cavitation Technologies (CVAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 217.58%, with a year-to-date return of 52.91%. In the past month, the stock has increased 1.40%, reflecting recent market activity.

As of the latest close, Cavitation Technologies traded at $0.03 with a market cap of and volume of 612,773 shares. Five years ago, the stock traded at $0.02, representing a 45.96% increase over that period. At the time, it had a market cap of and a volume of 1.41 million shares.

Receive CVAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavitation Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+1.40%
3 Month
Performance
+7.04%
Year-To-Date
Performance
+52.91%
1 Year
Performance
+217.58%
5 Year
Performance
+45.96%

CVAT Stock Chart for Thursday, July, 24, 2025

Cavitation Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.03$0.03$0.03$0.0369,613 shs$0.00
07/23/2025$0.03$0.03
+5.09%
$0.03$0.03612,773 shs$0.00
07/22/2025$0.03$0.03
+0.73%
$0.03$0.03886,761 shs$0.00
07/21/2025$0.03$0.03
-6.51%
$0.03$0.031.12 million shs$0.00
07/18/2025$0.03$0.03
+7.35%
$0.03$0.031.28 million shs$0.00
07/17/2025$0.03$0.03
-0.37%
$0.03$0.031.14 million shs$0.00
07/16/2025$0.03$0.03
+1.87%
$0.03$0.03671,056 shs$0.00
07/15/2025$0.02$0.03
+14.04%
$0.03$0.021.82 million shs$0.00
07/14/2025$0.02$0.02
-2.08%
$0.03$0.021.37 million shs$0.00
07/11/2025$0.03$0.02
-10.78%
$0.03$0.02657,371 shs$0.00
07/10/2025$0.02$0.03
+10.70%
$0.03$0.02820,100 shs$0.00
07/09/2025$0.02$0.02$0.03$0.02105,449 shs$0.00
07/08/2025$0.02$0.02
+7.52%
$0.03$0.02191,100 shs$0.00
07/07/2025$0.02$0.02
-2.59%
$0.03$0.02225,532 shs$0.00
07/03/2025$0.02$0.02$0.03$0.02162,000 shs$0.00
07/02/2025$0.03$0.02
-12.12%
$0.03$0.02162,000 shs$0.00
07/01/2025$0.02$0.03
+9.09%
$0.03$0.02225,801 shs$0.00
06/30/2025$0.02$0.02
+0.41%
$0.03$0.02148,399 shs$0.00
06/27/2025$0.03$0.02
-13.31%
$0.03$0.021.19 million shs$0.00
06/26/2025$0.03$0.03
+2.21%
$0.03$0.0350,000 shs$0.00
06/25/2025$0.03$0.03
-4.56%
$0.03$0.0373,150 shs$0.00
06/24/2025$0.02$0.03
+20.76%
$0.03$0.02168,150 shs$0.00
06/23/2025$0.03$0.02
-9.23%
$0.03$0.0282,700 shs$0.00

This page (OTCMKTS:CVAT) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners