Free Trial

Cavitation Technologies (CVAT) Stock Chart & Stock Price History

Cavitation Technologies logo
$0.02 0.00 (-12.12%)
As of 07/2/2025 03:37 PM Eastern

Cavitation Technologies Stock Price Performance

The Cavitation Technologies (CVAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.67%, with a year-to-date return of 22.75%. In the past month, the stock has decreased 7.94%, reflecting recent market activity.

As of the latest close, Cavitation Technologies traded at $0.02 with a market cap of and volume of 162,000 shares. Five years ago, the stock traded at $0.01, representing a 160.67% increase over that period. At the time, it had a market cap of and a volume of 7,178 shares.

Receive CVAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavitation Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.73%
1 Month
Performance
-7.94%
3 Month
Performance
-12.45%
Year-To-Date
Performance
+22.75%
1 Year
Performance
+160.67%
5 Year
Performance
+160.67%

CVAT Stock Chart for Thursday, July, 3, 2025

Cavitation Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.03$0.02
-12.12%
$0.03$0.02162,000 shs$0.00
07/01/2025$0.02$0.03
+9.09%
$0.03$0.02225,801 shs$0.00
06/30/2025$0.02$0.02
+0.41%
$0.03$0.02148,399 shs$0.00
06/27/2025$0.03$0.02
-13.31%
$0.03$0.021.19 million shs$0.00
06/26/2025$0.03$0.03
+2.21%
$0.03$0.0350,000 shs$0.00
06/25/2025$0.03$0.03
-4.56%
$0.03$0.0373,150 shs$0.00
06/24/2025$0.02$0.03
+20.76%
$0.03$0.02168,150 shs$0.00
06/23/2025$0.03$0.02
-9.23%
$0.03$0.0282,700 shs$0.00
06/20/2025$0.03$0.03
-10.03%
$0.03$0.03141,200 shs$0.00
06/19/2025$0.03$0.03$0.03$0.0363,689 shs$0.00
06/18/2025$0.03$0.03
-0.34%
$0.03$0.0363,689 shs$0.00
06/17/2025$0.03$0.03$0.03$0.03403,000 shs$0.00
06/16/2025$0.03$0.03
+10.27%
$0.03$0.02368,022 shs$0.00
06/13/2025$0.03$0.03
+1.15%
$0.03$0.0244,102 shs$0.00
06/12/2025$0.02$0.03
+13.04%
$0.03$0.02328,971 shs$0.00
06/11/2025$0.03$0.02
-8.00%
$0.02$0.023.79 million shs$0.00
06/10/2025$0.03$0.03$0.03$0.0243,638 shs$0.00
06/09/2025$0.03$0.03$0.03$0.0225,288 shs$0.00
06/06/2025$0.03$0.03$0.03$0.021,748 shs$0.00
06/05/2025$0.03$0.03
-5.66%
$0.03$0.021,748 shs$0.00
06/04/2025$0.03$0.03
+5.16%
$0.03$0.038,362 shs$0.00
06/03/2025$0.03$0.03$0.03$0.0252,000 shs$0.00
06/02/2025$0.02$0.03
+2.44%
$0.03$0.0252,000 shs$0.00

This page (OTCMKTS:CVAT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners