Free Trial

Cavitation Technologies (CVAT) Stock Chart & Stock Price History

Cavitation Technologies logo
$0.06 +0.01 (+9.43%)
As of 09/23/2025 03:39 PM Eastern

Cavitation Technologies Stock Price Performance

The Cavitation Technologies (CVAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 547.37%, with a year-to-date return of 225.40%. In the past month, the stock has increased 43.02%, reflecting recent market activity.

As of the latest close, Cavitation Technologies traded at $0.06 with a market cap of and volume of 2.25 million shares. Five years ago, the stock traded at $0.01, representing a 515.00% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive CVAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavitation Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+61.84%
1 Month
Performance
+43.02%
3 Month
Performance
+115.79%
Year-To-Date
Performance
+225.40%
1 Year
Performance
+547.37%
5 Year
Performance
+515.00%

CVAT Stock Chart for Wednesday, September, 24, 2025

Cavitation Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$0.06$0.06
+9.43%
$0.07$0.052.25 million shs$0.00
09/22/2025$0.04$0.06
+47.89%
$0.07$0.043.43 million shs$0.00
09/19/2025$0.04$0.04
+5.56%
$0.04$0.041.79 million shs$0.00
09/18/2025$0.03$0.04
+12.50%
$0.04$0.03789,010 shs$0.00
09/17/2025$0.03$0.03$0.04$0.03586,544 shs$0.00
09/16/2025$0.03$0.03
-7.25%
$0.04$0.031.14 million shs$0.00
09/15/2025$0.04$0.03
-8.00%
$0.04$0.031.48 million shs$0.00
09/12/2025$0.04$0.04
-5.06%
$0.04$0.04784,619 shs$0.00
09/11/2025$0.04$0.04
-1.99%
$0.04$0.04249,400 shs$0.00
09/10/2025$0.04$0.04
-2.42%
$0.04$0.04640,901 shs$0.00
09/09/2025$0.04$0.04
+2.23%
$0.04$0.04538,904 shs$0.00
09/08/2025$0.04$0.04
-3.81%
$0.04$0.04460,100 shs$0.00
09/05/2025$0.04$0.04
+5.00%
$0.04$0.04206,500 shs$0.00
09/04/2025$0.04$0.04
+0.50%
$0.04$0.04923,450 shs$0.00
09/03/2025$0.04$0.04$0.04$0.04537,048 shs$0.00
09/02/2025$0.04$0.04
+3.38%
$0.04$0.04544,400 shs$0.00
09/01/2025$0.04$0.04$0.04$0.04270,995 shs$0.00
08/29/2025$0.04$0.04
-3.75%
$0.04$0.04270,995 shs$0.00
08/28/2025$0.04$0.04
-2.44%
$0.04$0.04629,450 shs$0.00
08/27/2025$0.04$0.04
+2.50%
$0.04$0.04509,438 shs$0.00
08/26/2025$0.04$0.04
-2.44%
$0.04$0.041.11 million shs$0.00
08/25/2025$0.04$0.04
-4.65%
$0.04$0.04262,750 shs$0.00

This page (OTCMKTS:CVAT) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners