iAnthus Capital (ITHUF) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)

Free ITHUF Stock Alerts

$0.02

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Financials Headlines SEC Filings Short Interest

iAnthus Capital Stock Price Performance

5 Day Performance: -7.34%
1 Month Performance: +2.23%
3 Month Performance: -46.18%
6 Month Performance: -23.11%
Year-To-Date Performance: -31.72%
1 Year Performance: -1.61%

Receive ITHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iAnthus Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends

Top 5 AI Stocks to Buy for 2024

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

ITHUF Stock Chart for Thursday, April, 18, 2024

iAnthus Capital Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.02	$0.02 +3.98%	$0.02	$0.01	142,163 shs	$0.00
04/16/2024	$0.02	$0.02 -9.28%	$0.02	$0.01	102,390 shs	$0.00
04/15/2024	$0.02	$0.02 -1.77%	$0.02	$0.02	58,103 shs	$0.00
04/12/2024	$0.02	$0.02 -1.49%	$0.02	$0.02	67,089 shs	$0.00
04/11/2024	$0.02	$0.02 -8.64%	$0.02	$0.02	241,883 shs	$0.00
04/10/2024	$0.02	$0.02	$0.02	$0.02	59,853 shs	$0.00
Get the Latest News and Ratings for ITHUF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iAnthus Capital and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.02	$0.02 +15.79%	$0.02	$0.02	56,060 shs	$0.00
04/08/2024	$0.02	$0.02 -7.32%	$0.02	$0.02	103,897 shs	$0.00
04/05/2024	$0.02	$0.02 -2.38%	$0.02	$0.01	271,499 shs	$0.00
04/04/2024	$0.02	$0.02	$0.02	$0.02	192,787 shs	$0.00
04/03/2024	$0.02	$0.02 +2.44%	$0.02	$0.02	161,787 shs	$0.00
04/02/2024	$0.02	$0.02 +13.89%	$0.02	$0.02	351,322 shs	$0.00
04/01/2024	$0.02	$0.02 -5.76%	$0.02	$0.02	454,951 shs	$0.00
03/29/2024	$0.02	$0.02	$0.02	$0.02	111,751 shs	$0.00
03/28/2024	$0.02	$0.02 -8.17%	$0.02	$0.02	111,751 shs	$0.00
03/27/2024	$0.02	$0.02 +4.00%	$0.02	$0.02	104,931 shs	$0.00
03/26/2024	$0.02	$0.02 +11.11%	$0.02	$0.02	142,587 shs	$0.00
03/25/2024	$0.02	$0.02 -5.26%	$0.02	$0.02	129,084 shs	$0.00
03/22/2024	$0.02	$0.02 +2.70%	$0.02	$0.02	325,852 shs	$0.00
03/21/2024	$0.02	$0.02 -1.60%	$0.02	$0.02	91,602 shs	$0.00
03/20/2024	$0.02	$0.02 +1.62%	$0.02	$0.01	223,979 shs	$0.00
03/19/2024	$0.02	$0.02 +3.35%	$0.02	$0.02	56,097 shs	$0.00
03/18/2024	$0.02	$0.02 +5.29%	$0.02	$0.02	93,569 shs	$0.00
03/15/2024	$0.02	$0.02 -10.53%	$0.02	$0.02	23,105 shs	$0.00
03/14/2024	$0.02	$0.02 +2.70%	$0.02	$0.01	219,431 shs	$0.00
03/13/2024	$0.02	$0.02 -2.12%	$0.02	$0.02	92,733 shs	$0.00
03/12/2024	$0.02	$0.02 -1.05%	$0.02	$0.02	60,763 shs	$0.00
03/11/2024	$0.02	$0.02 -0.52%	$0.02	$0.02	60,271 shs	$0.00
03/08/2024	$0.02	$0.02	$0.02	$0.02	178,836 shs	$0.00
03/07/2024	$0.02	$0.02 +0.52%	$0.02	$0.02	77,139 shs	$0.00
03/06/2024	$0.02	$0.02 -4.50%	$0.02	$0.02	44,217 shs	$0.00
03/05/2024	$0.02	$0.02 +4.17%	$0.02	$0.02	118,663 shs	$0.00
03/04/2024	$0.02	$0.02 -11.52%	$0.02	$0.02	32,849 shs	$0.00
03/01/2024	$0.02	$0.02 +11.28%	$0.02	$0.02	139,238 shs	$0.00
02/29/2024	$0.02	$0.02 -4.88%	$0.02	$0.02	96,136 shs	$0.00
02/28/2024	$0.02	$0.02 +6.77%	$0.02	$0.02	28,551 shs	$0.00
02/27/2024	$0.02	$0.02 -6.57%	$0.02	$0.02	25,981 shs	$0.00
02/26/2024	$0.02	$0.02 +4.31%	$0.02	$0.02	117,795 shs	$0.00
02/23/2024	$0.02	$0.02 -1.50%	$0.02	$0.02	126,914 shs	$0.00
02/22/2024	$0.02	$0.02	$0.02	$0.02	183,808 shs	$0.00
Top 5 AI Stocks to Buy for 2024 (Ad) 5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist. Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
02/21/2024	$0.02	$0.02 -4.76%	$0.02	$0.02	56,264 shs	$0.00
02/20/2024	$0.02	$0.02 +0.48%	$0.02	$0.02	62,590 shs	$0.00
02/19/2024	$0.02	$0.02	$0.02	$0.02	74,100 shs	$0.00
02/16/2024	$0.02	$0.02	$0.02	$0.02	182,559 shs	$0.00
02/15/2024	$0.02	$0.02 +7.84%	$0.02	$0.02	182,559 shs	$0.00
02/14/2024	$0.02	$0.02 +2.00%	$0.02	$0.02	733,440 shs	$0.00
02/13/2024	$0.03	$0.02 -28.57%	$0.03	$0.02	1.73 million shs	$0.00
02/12/2024	$0.03	$0.03 +7.69%	$0.03	$0.02	57,510 shs	$0.00
02/09/2024	$0.03	$0.03 +2.77%	$0.03	$0.03	54,681 shs	$0.00
02/08/2024	$0.02	$0.03 +6.75%	$0.03	$0.02	73,309 shs	$0.00
02/07/2024	$0.02	$0.02 -2.87%	$0.03	$0.02	207,838 shs	$0.00
02/06/2024	$0.03	$0.02 -4.31%	$0.03	$0.02	158,492 shs	$0.00
02/05/2024	$0.02	$0.03 +15.91%	$0.03	$0.02	485,477 shs	$0.00
02/02/2024	$0.02	$0.02 -11.65%	$0.03	$0.02	945,888 shs	$0.00
02/01/2024	$0.03	$0.02 -14.14%	$0.03	$0.02	474,766 shs	$0.00
01/31/2024	$0.03	$0.03 +5.45%	$0.03	$0.02	509,291 shs	$0.00
01/30/2024	$0.03	$0.03 -3.51%	$0.03	$0.02	25,348 shs	$0.00
01/29/2024	$0.03	$0.03 +7.14%	$0.03	$0.02	382,548 shs	$0.00
01/26/2024	$0.03	$0.03 -8.59%	$0.03	$0.02	926,137 shs	$0.00
01/25/2024	$0.03	$0.03 -3.96%	$0.03	$0.03	123,949 shs	$0.00
01/24/2024	$0.03	$0.03 -10.88%	$0.03	$0.03	266,892 shs	$0.00
01/23/2024	$0.03	$0.03	$0.04	$0.03	48,054 shs	$0.00
01/22/2024	$0.03	$0.03 +1.49%	$0.03	$0.03	190,396 shs	$0.00
01/19/2024	$0.03	$0.03 -1.47%	$0.03	$0.03	254,094 shs	$0.00
01/18/2024	$0.03	$0.03 +3.03%	$0.03	$0.03	462,834 shs	$0.00
01/17/2024	$0.03	$0.03 +17.86%	$0.03	$0.03	255,966 shs	$0.00

Related Companies:

This page (OTCMKTS:ITHUF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iAnthus Capital (ITHUF) Stock Chart & Stock Price History

iAnthus Capital Stock Price Performance

ITHUF Stock Chart for Thursday, April, 18, 2024

iAnthus Capital Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info