Free Trial

iAnthus Capital (ITHUF) Stock Chart & Stock Price History

iAnthus Capital logo
$0.0040 0.00 (-9.09%)
As of 03:55 PM Eastern

iAnthus Capital Stock Price Performance

The iAnthus Capital (ITHUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -24.53%. In the past month, the stock has decreased 6.98%, reflecting recent market activity.

As of the latest close, iAnthus Capital traded at $0.00 with a market cap of and volume of 5,121 shares. Five years ago, the stock traded at $0.19, representing a 97.84% decrease over that period. At the time, it had a market cap of and a volume of 739,729 shares.

Receive ITHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iAnthus Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.04%
1 Month
Performance
-6.98%
3 Month
Performance
-2.44%
Year-To-Date
Performance
-24.53%
1 Year
Performance
-50.00%
5 Year
Performance
-97.84%

ITHUF Stock Chart for Friday, October, 16, 2026

iAnthus Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.00$0.00
-9.09%
$0.00$0.005,121 shs$0.00
10/15/2026$0.00$0.00
-4.35%
$0.00$0.003,957 shs$0.00
10/14/2026$0.00$0.00
+6.98%
$0.00$0.00512,311 shs$0.00
10/13/2026$0.00$0.00
-4.44%
$0.00$0.001,368 shs$0.00
10/12/2026$0.00$0.00
-2.17%
$0.00$0.0072,042 shs$0.00
10/09/2026$0.00$0.00
+2.22%
$0.00$0.00441 shs$0.00
10/08/2026$0.00$0.00$0.00$0.008,799 shs$0.00
10/07/2026$0.00$0.00
+4.65%
$0.00$0.0078,353 shs$0.00
10/06/2026$0.00$0.00
-12.24%
$0.00$0.0073,754 shs$0.00
10/05/2026$0.00$0.00$0.01$0.00561,100 shs$0.00
10/02/2026$0.00$0.00
+25.64%
$0.00$0.00122,663 shs$0.00
10/01/2026$0.00$0.00
+2.63%
$0.00$0.003,617 shs$0.00
09/30/2026$0.00$0.00
-22.45%
$0.01$0.00163,167 shs$0.00
09/29/2026$0.00$0.00
+19.51%
$0.00$0.0092,164 shs$0.00
09/28/2026$0.00$0.00
+5.13%
$0.00$0.00164,285 shs$0.00
09/25/2026$0.00$0.00$0.00$0.0054,602 shs$0.00
09/24/2026$0.01$0.00
-22.00%
$0.00$0.009,625 shs$0.00
09/23/2026$0.00$0.01
+8.70%
$0.01$0.00405,140 shs$0.00
09/22/2026$0.00$0.00
+27.78%
$0.00$0.00289,623 shs$0.00
09/21/2026$0.00$0.00
-16.28%
$0.00$0.004.18 million shs$0.00
09/18/2026$0.00$0.00
-6.52%
$0.00$0.00480,400 shs$0.00
09/17/2026$0.00$0.00
+6.98%
$0.00$0.001.16 million shs$0.00
09/16/2026$0.00$0.00$0.00$0.00166,719 shs$0.00

This page (OTCMKTS:ITHUF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners