iAnthus Capital (ITHUF) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free ITHUF Stock Alerts $0.02 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest iAnthus Capital Stock Price Performance5 Day Performance-7.34%1 Month Performance+2.23%3 Month Performance-46.18%6 Month Performance-23.11%Year-To-Date Performance-31.72%1 Year Performance-1.61% Receive ITHUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iAnthus Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 20245 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In" ITHUF Stock Chart for Thursday, April, 18, 2024 ITHUF Chart by TradingView iAnthus Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$0.02$0.02+3.98%$0.02$0.01142,163 shs$0.0004/16/2024$0.02$0.02-9.28%$0.02$0.01102,390 shs$0.0004/15/2024$0.02$0.02-1.77%$0.02$0.0258,103 shs$0.0004/12/2024$0.02$0.02-1.49%$0.02$0.0267,089 shs$0.0004/11/2024$0.02$0.02-8.64%$0.02$0.02241,883 shs$0.0004/10/2024$0.02$0.02$0.02$0.0259,853 shs$0.00 Get the Latest News and Ratings for ITHUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iAnthus Capital and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.02$0.02+15.79%$0.02$0.0256,060 shs$0.0004/08/2024$0.02$0.02-7.32%$0.02$0.02103,897 shs$0.0004/05/2024$0.02$0.02-2.38%$0.02$0.01271,499 shs$0.0004/04/2024$0.02$0.02$0.02$0.02192,787 shs$0.0004/03/2024$0.02$0.02+2.44%$0.02$0.02161,787 shs$0.0004/02/2024$0.02$0.02+13.89%$0.02$0.02351,322 shs$0.0004/01/2024$0.02$0.02-5.76%$0.02$0.02454,951 shs$0.0003/29/2024$0.02$0.02$0.02$0.02111,751 shs$0.0003/28/2024$0.02$0.02-8.17%$0.02$0.02111,751 shs$0.0003/27/2024$0.02$0.02+4.00%$0.02$0.02104,931 shs$0.0003/26/2024$0.02$0.02+11.11%$0.02$0.02142,587 shs$0.0003/25/2024$0.02$0.02-5.26%$0.02$0.02129,084 shs$0.0003/22/2024$0.02$0.02+2.70%$0.02$0.02325,852 shs$0.0003/21/2024$0.02$0.02-1.60%$0.02$0.0291,602 shs$0.0003/20/2024$0.02$0.02+1.62%$0.02$0.01223,979 shs$0.0003/19/2024$0.02$0.02+3.35%$0.02$0.0256,097 shs$0.0003/18/2024$0.02$0.02+5.29%$0.02$0.0293,569 shs$0.0003/15/2024$0.02$0.02-10.53%$0.02$0.0223,105 shs$0.0003/14/2024$0.02$0.02+2.70%$0.02$0.01219,431 shs$0.0003/13/2024$0.02$0.02-2.12%$0.02$0.0292,733 shs$0.0003/12/2024$0.02$0.02-1.05%$0.02$0.0260,763 shs$0.0003/11/2024$0.02$0.02-0.52%$0.02$0.0260,271 shs$0.0003/08/2024$0.02$0.02$0.02$0.02178,836 shs$0.0003/07/2024$0.02$0.02+0.52%$0.02$0.0277,139 shs$0.0003/06/2024$0.02$0.02-4.50%$0.02$0.0244,217 shs$0.0003/05/2024$0.02$0.02+4.17%$0.02$0.02118,663 shs$0.0003/04/2024$0.02$0.02-11.52%$0.02$0.0232,849 shs$0.0003/01/2024$0.02$0.02+11.28%$0.02$0.02139,238 shs$0.0002/29/2024$0.02$0.02-4.88%$0.02$0.0296,136 shs$0.0002/28/2024$0.02$0.02+6.77%$0.02$0.0228,551 shs$0.0002/27/2024$0.02$0.02-6.57%$0.02$0.0225,981 shs$0.0002/26/2024$0.02$0.02+4.31%$0.02$0.02117,795 shs$0.0002/23/2024$0.02$0.02-1.50%$0.02$0.02126,914 shs$0.0002/22/2024$0.02$0.02$0.02$0.02183,808 shs$0.00Top 5 AI Stocks to Buy for 2024 (Ad)5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"02/21/2024$0.02$0.02-4.76%$0.02$0.0256,264 shs$0.0002/20/2024$0.02$0.02+0.48%$0.02$0.0262,590 shs$0.0002/19/2024$0.02$0.02$0.02$0.0274,100 shs$0.0002/16/2024$0.02$0.02$0.02$0.02182,559 shs$0.0002/15/2024$0.02$0.02+7.84%$0.02$0.02182,559 shs$0.0002/14/2024$0.02$0.02+2.00%$0.02$0.02733,440 shs$0.0002/13/2024$0.03$0.02-28.57%$0.03$0.021.73 million shs$0.0002/12/2024$0.03$0.03+7.69%$0.03$0.0257,510 shs$0.0002/09/2024$0.03$0.03+2.77%$0.03$0.0354,681 shs$0.0002/08/2024$0.02$0.03+6.75%$0.03$0.0273,309 shs$0.0002/07/2024$0.02$0.02-2.87%$0.03$0.02207,838 shs$0.0002/06/2024$0.03$0.02-4.31%$0.03$0.02158,492 shs$0.0002/05/2024$0.02$0.03+15.91%$0.03$0.02485,477 shs$0.0002/02/2024$0.02$0.02-11.65%$0.03$0.02945,888 shs$0.0002/01/2024$0.03$0.02-14.14%$0.03$0.02474,766 shs$0.0001/31/2024$0.03$0.03+5.45%$0.03$0.02509,291 shs$0.0001/30/2024$0.03$0.03-3.51%$0.03$0.0225,348 shs$0.0001/29/2024$0.03$0.03+7.14%$0.03$0.02382,548 shs$0.0001/26/2024$0.03$0.03-8.59%$0.03$0.02926,137 shs$0.0001/25/2024$0.03$0.03-3.96%$0.03$0.03123,949 shs$0.0001/24/2024$0.03$0.03-10.88%$0.03$0.03266,892 shs$0.0001/23/2024$0.03$0.03$0.04$0.0348,054 shs$0.0001/22/2024$0.03$0.03+1.49%$0.03$0.03190,396 shs$0.0001/19/2024$0.03$0.03-1.47%$0.03$0.03254,094 shs$0.0001/18/2024$0.03$0.03+3.03%$0.03$0.03462,834 shs$0.0001/17/2024$0.03$0.03+17.86%$0.03$0.03255,966 shs$0.00 Related Companies: 1933 Industries Stock Chart 4Cable TV International Stock Chart 4Front Ventures Stock Chart AB Science Stock Chart Abattis Bioceuticals Stock Chart Acreage Stock Chart Acreage Stock Chart Aleafia Health Stock Chart Almirall Stock Chart Alvotech Stock Chart Receive ITHUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iAnthus Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITHUF) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iAnthus Capital Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.