Free Trial

Charlotte's Web (CWBHF) Stock Chart & Stock Price History

Charlotte's Web logo
$0.09 0.00 (-0.43%)
As of 05/23/2025 03:59 PM Eastern

Charlotte's Web Stock Price Performance

The Charlotte's Web (CWBHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.88%, with a year-to-date return of -0.96%. In the past month, the stock has increased 6.40%, reflecting recent market activity.

As of the latest close, Charlotte's Web traded at $0.09 with a market cap of and volume of 70,370 shares. Five years ago, the stock traded at $5.25, representing a 98.23% decrease over that period. At the time, it had a market cap of and a volume of 746,595 shares.

Receive CWBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.27%
1 Month
Performance
+6.40%
3 Month
Performance
-14.59%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-46.88%
5 Year
Performance
-98.23%

CWBHF Stock Chart for Saturday, May, 24, 2025

Charlotte's Web Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.09$0.09
+1.31%
$0.10$0.0970,370 shs$0.00
05/22/2025$0.09$0.09$0.10$0.0985,089 shs$0.00
05/21/2025$0.09$0.09
+6.86%
$0.09$0.0927,196 shs$0.00
05/20/2025$0.09$0.09
+0.94%
$0.10$0.0981,345 shs$0.00
05/19/2025$0.09$0.09
-8.39%
$0.10$0.09256,931 shs$0.00
05/16/2025$0.10$0.09
-7.00%
$0.10$0.09201,863 shs$0.00
05/15/2025$0.10$0.10
-0.40%
$0.10$0.10154,447 shs$0.00
05/14/2025$0.10$0.10
+5.68%
$0.10$0.07393,256 shs$0.00
05/13/2025$0.08$0.10
+17.28%
$0.10$0.07312,454 shs$0.00
05/12/2025$0.09$0.08
-7.43%
$0.09$0.08402,943 shs$0.00
05/09/2025$0.08$0.09
+8.02%
$0.09$0.0785,409 shs$0.00
05/08/2025$0.08$0.08
-0.61%
$0.09$0.0853,031 shs$0.00
05/07/2025$0.09$0.08
-7.28%
$0.09$0.0871,770 shs$0.00
05/06/2025$0.09$0.09
+3.41%
$0.09$0.0765,660 shs$0.00
05/05/2025$0.09$0.09
-2.75%
$0.10$0.0740,609 shs$0.00
05/02/2025$0.09$0.09
+1.04%
$0.09$0.08245,455 shs$0.00
05/01/2025$0.09$0.09
-4.84%
$0.09$0.08128,264 shs$0.00
04/30/2025$0.09$0.09
-1.20%
$0.10$0.08338,622 shs$0.00
04/29/2025$0.09$0.09
+3.60%
$0.10$0.08225,876 shs$0.00
04/28/2025$0.08$0.09
+6.99%
$0.09$0.0853,848 shs$0.00
04/25/2025$0.09$0.08
-5.14%
$0.09$0.0889,353 shs$0.00
04/24/2025$0.09$0.09
-0.57%
$0.09$0.0873,731 shs$0.00
04/23/2025$0.09$0.09
-2.22%
$0.10$0.0848,608 shs$0.00

This page (OTCMKTS:CWBHF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners