Free Trial

Charlotte's Web (CWBHF) Stock Chart & Stock Price History

Charlotte's Web logo
$0.09 +0.00 (+1.04%)
As of 05/2/2025 03:58 PM Eastern

Charlotte's Web Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-1.80%
3 Month
Performance
-14.31%
6 Month
Performance
-41.73%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-56.04%
Receive CWBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter.

CWBHF Stock Chart for Saturday, May, 3, 2025

Charlotte's Web Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.09$0.09
+1.04%
$0.09$0.08245,455 shs$0.00
05/01/2025$0.09$0.09
-4.84%
$0.09$0.08128,264 shs$0.00
04/30/2025$0.09$0.09
-1.20%
$0.10$0.08338,622 shs$0.00
04/29/2025$0.09$0.09
+3.60%
$0.10$0.08225,876 shs$0.00
04/28/2025$0.08$0.09
+6.99%
$0.09$0.0853,848 shs$0.00
04/25/2025$0.09$0.08
-5.14%
$0.09$0.0889,353 shs$0.00
04/24/2025$0.09$0.09
-0.57%
$0.09$0.0873,731 shs$0.00
04/23/2025$0.09$0.09
-2.22%
$0.10$0.0848,608 shs$0.00
04/22/2025$0.09$0.09
+5.76%
$0.10$0.08123,448 shs$0.00
04/21/2025$0.09$0.09
-5.34%
$0.09$0.0858,530 shs$0.00
04/18/2025$0.09$0.09$0.09$0.0942,582 shs$0.00
04/17/2025$0.09$0.09
-2.60%
$0.09$0.0942,582 shs$0.00
04/16/2025$0.09$0.09$0.10$0.09151,479 shs$0.00
04/15/2025$0.09$0.09
+2.56%
$0.10$0.0714,923 shs$0.00
04/14/2025$0.08$0.09
+10.70%
$0.10$0.08225,899 shs$0.00
04/11/2025$0.08$0.08
+4.23%
$0.08$0.0780,527 shs$0.00
04/10/2025$0.08$0.08
+4.00%
$0.08$0.0795,235 shs$0.00
04/09/2025$0.06$0.08
+25.00%
$0.08$0.052.41 million shs$0.00
04/09/2025$0.06$0.08
+25.00%
$0.08$0.052.41 million shs$0.00
04/08/2025$0.08$0.06
-25.93%
$0.08$0.06910,039 shs$0.00
04/08/2025$0.08$0.06
-25.93%
$0.08$0.06910,039 shs$0.00
04/07/2025$0.08$0.08
+1.25%
$0.10$0.08266,900 shs$0.00
04/04/2025$0.09$0.08
-10.11%
$0.10$0.061.30 million shs$0.00
04/03/2025$0.09$0.09
-3.78%
$0.09$0.0929,610 shs$0.00
04/02/2025$0.09$0.09
+3.93%
$0.09$0.09110,009 shs$0.00

This page (OTCMKTS:CWBHF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners