Free Trial

Crimson Wine Group (CWGL) Stock Chart & Stock Price History

Crimson Wine Group logo
$5.57 0.00 (0.00%)
As of 05/21/2025

Crimson Wine Group Stock Price Performance

The Crimson Wine Group (CWGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.28%, with a year-to-date return of -12.28%. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, Crimson Wine Group traded at $5.57 with a market cap of $114.66 million and volume of 18 shares. Five years ago, the stock traded at $5.33, representing a 4.50% increase over that period. At the time, it had a market cap of $123.87 million and a volume of 24,749 shares.

Receive CWGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Wine Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+0.18%
3 Month
Performance
-4.79%
Year-To-Date
Performance
-12.28%
1 Year
Performance
-2.28%
5 Year
Performance
+4.50%

CWGL Stock Chart for Friday, May, 23, 2025

Crimson Wine Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.57$5.57$5.57$5.5718 shs$114.66 million
05/21/2025$5.57$5.57$5.57$5.575 shs$114.66 million
05/20/2025$5.57$5.57$5.59$5.462,141 shs$114.66 million
05/19/2025$5.63$5.57
-1.07%
$5.59$5.462,141 shs$114.66 million
05/16/2025$5.59$5.63
+0.72%
$5.63$5.53977 shs$115.90 million
05/15/2025$5.65$5.59
-1.06%
$5.59$5.531,069 shs$115.08 million
05/14/2025$5.63$5.65
+0.36%
$5.65$5.531,961 shs$116.31 million
05/13/2025$5.78$5.63
-2.60%
$5.75$5.59700 shs$115.90 million
05/12/2025$5.66$5.78
+2.12%
$5.81$5.5318,794 shs$118.99 million
05/09/2025$5.48$5.66
+3.28%
$5.66$5.4267,659 shs$116.52 million
05/08/2025$5.48$5.48$5.48$5.481,132 shs$112.81 million
05/07/2025$5.48$5.48$5.48$5.441,505 shs$112.81 million
05/06/2025$5.45$5.48
+0.55%
$5.49$5.425,787 shs$112.81 million
05/05/2025$5.49$5.45
-0.73%
$5.48$5.439,584 shs$112.19 million
05/02/2025$5.42$5.49
+1.29%
$5.49$5.424,392 shs$113.02 million
05/01/2025$5.44$5.42
-0.37%
$5.49$5.424,202 shs$111.58 million
04/30/2025$5.44$5.44$5.44$5.44570 shs$111.99 million
04/29/2025$5.53$5.44
-1.54%
$5.53$5.435,638 shs$111.99 million
04/28/2025$5.58$5.53
-0.99%
$5.53$5.53130 shs$113.74 million
04/25/2025$5.65$5.58
-1.24%
$5.65$5.443,164 shs$116.31 million
04/24/2025$5.56$5.65
+1.62%
$5.68$5.4224,863 shs$116.31 million
04/23/2025$5.56$5.56$5.56$5.428,855 shs$114.46 million
04/22/2025$5.48$5.56
+1.42%
$5.60$5.56403 shs$114.46 million

This page (OTCMKTS:CWGL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners