Crimson Wine Group (CWGL) Stock Chart & Stock Price History $5.62 -0.07 (-1.30%) As of 07/25/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Crimson Wine Group Stock Price Performance The Crimson Wine Group (CWGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.81%, with a year-to-date return of -11.56%. In the past month, the stock has increased 1.67%, reflecting recent market activity. As of the latest close, Crimson Wine Group traded at $5.62 with a market cap of $115.63 million and volume of 15,995 shares. Five years ago, the stock traded at $5.30, representing a 5.96% increase over that period. At the time, it had a market cap of $120.85 million and a volume of 3,775 shares. Receive CWGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Wine Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.78%1 Month Performance+1.67%3 Month Performance+1.65%Year-To-Date Performance-11.56%1 Year Performance-4.81%5 Year Performance+5.96% CWGL Stock Chart for Monday, July, 28, 2025 CWGL Chart by TradingView Crimson Wine Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$5.69$5.62-1.30%$5.63$5.5515,995 shs$115.63 million07/24/2025$5.66$5.69+0.53%$5.69$5.596,179 shs$117.16 million07/23/2025$5.79$5.66-2.25%$5.68$5.644,103 shs$116.52 million07/22/2025$5.77$5.79+0.35%$5.79$5.64924 shs$119.22 million07/21/2025$5.69$5.77+1.50%$5.77$5.602,055 shs$118.80 million07/18/2025$5.75$5.69-1.13%$5.75$5.608,449 shs$117.05 million07/17/2025$5.59$5.75+2.86%$5.75$5.581,755 shs$118.37 million07/16/2025$5.66$5.59-1.24%$5.66$5.591,212 shs$115.10 million07/15/2025$5.75$5.66-1.57%$5.70$5.661,022 shs$116.54 million07/14/2025$5.96$5.75-3.52%$5.80$5.701,985 shs$118.39 million Get the Latest News and Ratings for CWGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crimson Wine Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$5.80$5.96+2.76%$5.96$5.806,462 shs$122.72 million07/10/2025$5.68$5.80+2.11%$5.96$5.6314,239 shs$119.40 million07/09/2025$5.58$5.68+1.79%$5.68$5.599,150 shs$116.95 million07/08/2025$5.58$5.58-0.05%$5.65$5.589,770 shs$114.89 million07/07/2025$5.50$5.58+1.51%$5.59$5.439,173 shs$114.93 million07/04/2025$5.50$5.50$5.58$5.50294 shs$113.25 million07/03/2025$5.52$5.50-0.36%$5.58$5.50294 shs$113.25 million07/02/2025$5.50$5.52+0.36%$5.56$5.4910,097 shs$113.66 million07/01/2025$5.50$5.50$5.57$5.507,140 shs$113.25 million06/30/2025$5.52$5.50-0.43%$5.59$5.442,423 shs$113.25 million06/27/2025$5.41$5.52+2.11%$5.53$5.4027,174 shs$113.74 million Related Companies BRC Stock Chart Fresh Vine Wine Stock Chart MDWerks Stock Chart Willamette Valley Vineyards Stock Chart Beeline Stock Chart Jones Soda Stock Chart Big Rock Brewery Stock Chart BrewBilt Brewing Stock Chart Heritage Distilling Stock Chart Innovation Beverage Group Stock Chart Receive CWGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Wine Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CWGL) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA grave, grave error.Nvidia just hit $4 trillion… but a tech apocalypse may already be underway. A controversial new documentary...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crimson Wine Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crimson Wine Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CWGL Stock Alerts