Free Trial

Crimson Wine Group (CWGL) Stock Chart & Stock Price History

Crimson Wine Group logo
$5.50 -0.02 (-0.36%)
As of 07/3/2025 12:21 PM Eastern

Crimson Wine Group Stock Price Performance

The Crimson Wine Group (CWGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.78%, with a year-to-date return of -13.39%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, Crimson Wine Group traded at $5.50 with a market cap of $113.25 million and volume of 294 shares. Five years ago, the stock traded at $5.35, representing a 2.80% increase over that period. At the time, it had a market cap of $124.35 million and a volume of 13,903 shares.

Receive CWGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Wine Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.54%
3 Month
Performance
-3.51%
Year-To-Date
Performance
-13.39%
1 Year
Performance
-5.78%
5 Year
Performance
+2.80%

CWGL Stock Chart for Sunday, July, 6, 2025

Crimson Wine Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.50$5.50$5.58$5.50294 shs$113.25 million
07/03/2025$5.52$5.50
-0.36%
$5.58$5.50294 shs$113.25 million
07/02/2025$5.50$5.52
+0.36%
$5.56$5.4910,097 shs$113.66 million
07/01/2025$5.50$5.50$5.57$5.507,140 shs$113.25 million
06/30/2025$5.52$5.50
-0.43%
$5.59$5.442,423 shs$113.25 million
06/27/2025$5.41$5.52
+2.11%
$5.53$5.4027,174 shs$113.74 million
06/26/2025$5.46$5.41
-0.92%
$5.44$5.413,581 shs$111.39 million
06/25/2025$5.51$5.46
-0.91%
$5.51$5.4211,798 shs$112.42 million
06/24/2025$5.46$5.51
+0.92%
$5.51$5.462,359 shs$113.43 million
06/23/2025$5.51$5.46
-0.91%
$5.55$5.466,074 shs$112.42 million
06/20/2025$5.49$5.51
+0.42%
$5.64$5.4817,953 shs$113.45 million
06/19/2025$5.49$5.49$5.51$5.4818,763 shs$112.95 million
06/18/2025$5.58$5.49
-1.67%
$5.51$5.4818,763 shs$112.97 million
06/17/2025$5.73$5.58
-2.62%
$5.58$5.511,854 shs$114.87 million
06/16/2025$5.49$5.73
+4.37%
$5.73$5.49860 shs$117.96 million
06/13/2025$5.54$5.49
-0.90%
$5.73$5.4912,016 shs$113.02 million
06/12/2025$5.54$5.54$5.54$5.53406 shs$114.05 million
06/11/2025$5.54$5.54$5.74$5.543,856 shs$114.05 million
06/10/2025$5.57$5.54
-0.49%
$5.54$5.54421 shs$114.05 million
06/09/2025$5.53$5.57
+0.67%
$5.75$5.548,677 shs$114.60 million
06/06/2025$5.47$5.53
+1.10%
$5.55$5.473,035 shs$113.84 million
06/05/2025$5.47$5.47$5.47$5.464,293 shs$112.61 million

This page (OTCMKTS:CWGL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners