Free Trial

Chartwell Retirement Residences (CWSRF) Stock Chart & Stock Price History

Chartwell Retirement Residences logo
$12.76 -0.15 (-1.16%)
As of 05/22/2025 12:26 PM Eastern

Chartwell Retirement Residences Stock Price Performance

The Chartwell Retirement Residences (CWSRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.78%, with a year-to-date return of 22.93%. In the past month, the stock has increased 8.41%, reflecting recent market activity.

As of the latest close, Chartwell Retirement Residences traded at $12.76 with a market cap of and volume of 286 shares. Five years ago, the stock traded at $6.05, representing a 110.88% increase over that period. At the time, it had a market cap of and a volume of 1,500 shares.

Receive CWSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+8.41%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+22.93%
1 Year
Performance
+41.78%
5 Year
Performance
+110.88%

CWSRF Stock Chart for Friday, May, 23, 2025

Chartwell Retirement Residences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.76$12.76$12.76$12.75286 shs$0.00
05/22/2025$12.91$12.76
-1.16%
$12.76$12.75286 shs$0.00
05/21/2025$13.11$12.91
-1.53%
$12.91$12.911,316 shs$0.00
05/20/2025$12.75$13.11
+2.85%
$13.11$13.11770 shs$0.00
05/19/2025$12.75$12.75$12.75$12.7592 shs$0.00
05/16/2025$12.75$12.75$12.75$12.75210 shs$0.00
05/15/2025$12.75$12.75$13.45$12.754,638 shs$0.00
05/14/2025$12.80$12.75
-0.38%
$13.45$12.754,638 shs$0.00
05/13/2025$13.17$12.80
-2.86%
$13.73$12.806,010 shs$0.00
05/12/2025$13.17$13.17$13.17$13.0013,801 shs$0.00
05/09/2025$12.63$13.17
+4.26%
$13.17$13.0013,801 shs$0.00
05/08/2025$12.65$12.63
-0.13%
$12.63$12.6325,274 shs$0.00
05/07/2025$12.66$12.65
-0.08%
$12.65$12.6513,084 shs$0.00
05/06/2025$12.66$12.66$12.66$12.66846 shs$0.00
05/05/2025$12.66$12.66$12.66$12.661,156 shs$0.00
05/02/2025$12.66$12.66$12.66$12.66585 shs$0.00
05/01/2025$12.37$12.66
+2.34%
$12.66$12.66585 shs$0.00
04/30/2025$12.37$12.37$12.37$12.37729 shs$0.00
04/29/2025$12.37$12.37$12.37$12.37729 shs$0.00
04/28/2025$12.37$12.37$12.37$12.134,278 shs$0.00
04/25/2025$11.77$12.37
+5.10%
$12.37$12.134,278 shs$0.00
04/24/2025$11.77$11.77$11.77$11.776,632 shs$0.00
04/23/2025$11.77$11.77$11.77$11.77100 shs$0.00
04/22/2025$11.90$11.77
-1.09%
$11.77$11.77100 shs$0.00

This page (OTCMKTS:CWSRF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners