Free Trial

Chartwell Retirement Residences (CWSRF) Stock Chart & Stock Price History

Chartwell Retirement Residences logo
$12.89 0.00 (0.00%)
As of 07/23/2025

Chartwell Retirement Residences Stock Price Performance

The Chartwell Retirement Residences (CWSRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.67%, with a year-to-date return of 24.22%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, Chartwell Retirement Residences traded at $12.89 with a market cap of and volume of 50 shares. Five years ago, the stock traded at $7.19, representing a 79.40% increase over that period. At the time, it had a market cap of and a volume of 423 shares.

Receive CWSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
-3.70%
3 Month
Performance
+4.24%
Year-To-Date
Performance
+24.22%
1 Year
Performance
N/A
5 Year
Performance
+79.40%

CWSRF Stock Chart for Saturday, July, 26, 2025

Chartwell Retirement Residences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$12.89$12.89$12.89$12.8950 shs$0.00
07/24/2025$12.89$12.89$12.89$12.8950 shs$0.00
07/23/2025$12.89$12.89$12.97$12.89220 shs$0.00
07/22/2025$13.16$12.89
-2.02%
$12.97$12.89220 shs$0.00
07/21/2025$13.16$13.16$13.16$13.16120 shs$0.00
07/18/2025$13.13$13.16
+0.24%
$13.16$13.16120 shs$0.00
07/17/2025$13.43$13.13
-2.25%
$13.13$13.13121 shs$0.00
07/16/2025$13.43$13.43$13.43$13.43100 shs$0.00
07/15/2025$13.43$13.43$13.43$13.43100 shs$0.00
07/14/2025$13.43$13.43$13.43$13.43100 shs$0.00
07/11/2025$13.53$13.43
-0.74%
$13.43$13.43100 shs$0.00
07/10/2025$13.46$13.53
+0.51%
$13.53$13.262,206 shs$0.00
07/09/2025$13.46$13.46$13.51$13.46266 shs$0.00
07/08/2025$13.63$13.46
-1.25%
$13.51$13.46266 shs$0.00
07/04/2025$13.63$13.63$13.63$13.631,515 shs$0.00
07/03/2025$13.63$13.63$13.63$13.631,515 shs$0.00
07/02/2025$13.39$13.63
+1.81%
$13.63$13.631,515 shs$0.00
07/01/2025$13.39$13.39$13.39$13.39365 shs$0.00
06/27/2025$13.39$13.39$13.39$12.651,286 shs$0.00
06/26/2025$13.20$13.39
+1.44%
$13.39$12.651,286 shs$0.00

This page (OTCMKTS:CWSRF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners