Free Trial
→ Musk's warning signal: Prepare before the cascade begins (From InvestorPlace) (Ad) Buy CWSRF Stock  Free CWSRF Stock Alerts

Chartwell Retirement Residences (CWSRF) Stock Chart & Stock Price History

Chartwell Retirement Residences logo
$12.66 +0.29 (+2.34%)
As of 05/1/2025 03:57 PM Eastern
Compare

Chartwell Retirement Residences Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+4.37%
3 Month
Performance
+15.41%
6 Month
Performance
+13.64%
Year-To-Date
Performance
+21.97%
1 Year
Performance
+39.74%
Receive CWSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter.

CWSRF Stock Chart for Saturday, May, 3, 2025

CWSRF Chart by TradingView

Chartwell Retirement Residences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.66$12.66$12.66$12.66585 shs$0.00
05/01/2025$12.37$12.66
+2.34%		$12.66$12.66585 shs$0.00
04/30/2025$12.37$12.37$12.37$12.37729 shs$0.00
04/29/2025$12.37$12.37$12.37$12.37729 shs$0.00
04/28/2025$12.37$12.37$12.37$12.134,278 shs$0.00
04/25/2025$11.77$12.37
+5.10%		$12.37$12.134,278 shs$0.00
04/24/2025$11.77$11.77$11.77$11.776,632 shs$0.00
04/23/2025$11.77$11.77$11.77$11.77100 shs$0.00
04/22/2025$11.90$11.77
-1.09%		$11.77$11.77100 shs$0.00
04/21/2025$11.96$11.90
-0.49%		$11.90$11.90104 shs$0.00
04/18/2025$11.96$11.96$11.96$11.96100 shs$0.00
04/17/2025$11.59$11.96
+3.21%		$11.96$11.96100 shs$0.00
04/16/2025$11.59$11.59$11.59$11.5925 shs$0.00
04/10/2025$11.59$11.59$11.59$11.032,982 shs$0.00
04/09/2025$11.39$11.59
+1.73%		$11.59$11.032,982 shs$0.00
04/09/2025$11.39$11.59
+1.73%		$11.59$11.032,982 shs$0.00
04/08/2025$11.24$11.39
+1.38%		$11.60$11.392,891 shs$0.00
04/08/2025$11.24$11.39
+1.38%		$11.60$11.392,891 shs$0.00
04/07/2025$12.13$11.24
-7.38%		$11.24$11.24245 shs$0.00
04/04/2025$12.13$12.13$12.13$12.00300 shs$0.00
04/03/2025$11.55$12.13
+5.02%		$12.13$12.00300 shs$0.00
04/02/2025$11.55$11.55$11.55$11.551,304 shs$0.00
Related Companies

This page (OTCMKTS:CWSRF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored