Chartwell Retirement Residences (CWSRF) Stock Chart & Stock Price History $13.14 0.00 (0.00%) As of 06/12/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Chartwell Retirement Residences Stock Price Performance The Chartwell Retirement Residences (CWSRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.75%, with a year-to-date return of 26.58%. In the past month, the stock has increased 3.08%, reflecting recent market activity. As of the latest close, Chartwell Retirement Residences traded at $13.14 with a market cap of and volume of 4 shares. Five years ago, the stock traded at $6.93, representing a 89.72% increase over that period. At the time, it had a market cap of and a volume of 350 shares. Receive CWSRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+3.08%3 Month PerformanceN/AYear-To-Date Performance+26.58%1 Year Performance+39.75%5 Year Performance+89.72% CWSRF Stock Chart for Saturday, June, 14, 2025 CWSRF Chart by TradingView Chartwell Retirement Residences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$13.14$13.14$13.14$13.144 shs$0.0006/10/2025$13.14$13.14$13.36$13.1343,031 shs$0.0006/09/2025$13.25$13.14-0.84%$13.36$13.1343,031 shs$0.0006/06/2025$13.33$13.25-0.60%$13.25$13.25100 shs$0.0006/05/2025$13.51$13.33-1.33%$14.04$13.33538 shs$0.0006/04/2025$13.51$13.51$13.51$13.24738 shs$0.0006/03/2025$13.59$13.51-0.61%$13.51$13.24738 shs$0.0006/02/2025$13.59$13.59$13.61$13.59275 shs$0.0005/30/2025$13.34$13.59+1.90%$13.61$13.59275 shs$0.0005/29/2025$12.76$13.34+4.55%$13.34$13.3425,247 shs$0.00 Get the Latest News and Ratings for CWSRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$12.76$12.76$12.76$12.76725 shs$0.0005/27/2025$12.76$12.76$12.76$12.76605 shs$0.0005/26/2025$12.76$12.76$12.76$12.76605 shs$0.0005/23/2025$12.76$12.76$12.76$12.75286 shs$0.0005/22/2025$12.91$12.76-1.16%$12.76$12.75286 shs$0.0005/21/2025$13.11$12.91-1.53%$12.91$12.911,316 shs$0.0005/20/2025$12.75$13.11+2.85%$13.11$13.11770 shs$0.0005/19/2025$12.75$12.75$12.75$12.7592 shs$0.0005/16/2025$12.75$12.75$12.75$12.75210 shs$0.0005/15/2025$12.75$12.75$13.45$12.754,638 shs$0.0005/14/2025$12.80$12.75-0.38%$13.45$12.754,638 shs$0.0005/13/2025$13.17$12.80-2.86%$13.73$12.806,010 shs$0.00 Related Companies Aedifica NV/SA Stock Price Chart Assura Stock Price Chart Healthcare Trust Stock Price Chart Healthcare Trust Stock Price Chart NorthWest Healthcare Properties Real Estate Investment Trust Stock Price Chart Primary Health Properties Stock Price Chart Adler Group Stock Price Chart AEON Mall Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Receive CWSRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CWSRF) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chartwell Retirement Residences Please log in to your account or sign up in order to add this asset to your watchlist. Share Chartwell Retirement Residences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CWSRF Stock Free CWSRF Stock Alerts