Free Trial

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF) Stock Chart & Stock Price History

NorthWest Healthcare Properties Real Estate Investment Trust logo
$3.65 +0.06 (+1.67%)
As of 03:36 PM Eastern

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price Performance

The NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.69%, with a year-to-date return of -1.88%. In the past month, the stock has decreased 3.69%, reflecting recent market activity.

As of the latest close, NorthWest Healthcare Properties Real Estate Investment Trust traded at $3.65 with a market cap of and volume of 44,715 shares. Five years ago, the stock traded at $10.75, representing a 66.03% decrease over that period. At the time, it had a market cap of and a volume of 29,808 shares.

Receive NWHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Healthcare Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
-3.69%
3 Month
Performance
-7.83%
Year-To-Date
Performance
-1.88%
1 Year
Performance
+3.69%
5 Year
Performance
-66.03%

NWHUF Stock Chart for Thursday, October, 15, 2026

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$3.59$3.65
+1.67%
$3.65$3.6544,715 shs$0.00
10/14/2026$3.60$3.59
-0.28%
$3.59$3.5912,881 shs$0.00
10/13/2026$3.61$3.60
-0.28%
$3.65$3.609,668 shs$0.00
10/12/2026$3.56$3.61
+1.40%
$3.67$3.604,800 shs$0.00
10/09/2026$3.68$3.56
-3.26%
$3.56$3.56178,268 shs$0.00
10/08/2026$3.66$3.68
+0.55%
$3.68$3.64102,378 shs$0.00
10/07/2026$3.68$3.66
-0.54%
$3.66$3.64552,246 shs$0.00
10/06/2026$3.63$3.68
+1.38%
$3.68$3.66167,289 shs$0.00
10/05/2026$3.62$3.63
+0.28%
$3.63$3.61161,948 shs$0.00
10/02/2026$3.65$3.62
-0.77%
$3.62$3.6217,777 shs$0.00
10/01/2026$3.65$3.65$3.78$3.6516,621 shs$0.00
09/30/2026$3.65$3.65
+0.05%
$3.78$3.6516,621 shs$0.00
09/29/2026$3.72$3.65
-1.99%
$3.68$3.6530,328 shs$0.00
09/28/2026$3.74$3.72
-0.53%
$3.72$3.6944,267 shs$0.00
09/25/2026$3.74$3.74$3.74$3.7450,821 shs$0.00
09/24/2026$3.74$3.74$3.74$3.7456,800 shs$0.00
09/23/2026$3.74$3.74$3.74$3.7456,800 shs$0.00
09/22/2026$3.74$3.74$3.74$3.6811,847 shs$0.00
09/21/2026$3.68$3.74
+1.63%
$3.74$3.6811,847 shs$0.00
09/18/2026$3.79$3.68
-2.81%
$3.73$3.68109,203 shs$0.00
09/17/2026$3.79$3.79$3.79$3.79155,639 shs$0.00
09/16/2026$3.79$3.79
-0.09%
$3.79$3.79155,639 shs$0.00
09/15/2026$3.79$3.79$3.79$3.7427,190 shs$0.00

This page (OTCMKTS:NWHUF) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners