QQQ   431.12 (+0.01%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
QQQ   431.12 (+0.01%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
QQQ   431.12 (+0.01%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
QQQ   431.12 (+0.01%)
AAPL   169.55 (-1.82%)
MSFT   416.65 (+0.73%)
META   502.35 (+0.42%)
GOOGL   154.54 (-0.21%)
AMZN   184.42 (+0.44%)
TSLA   156.85 (-2.87%)
NVDA   873.79 (+1.60%)
AMD   163.62 (+2.06%)
NIO   3.81 (-2.06%)
BABA   69.43 (-1.69%)
T   15.98 (-1.60%)
F   12.04 (-1.55%)
MU   120.63 (-0.61%)
GE   154.59 (+0.58%)
CGC   6.77 (-3.01%)
DIS   114.10 (+1.02%)
AMC   2.63 (+6.48%)
PFE   25.83 (-0.31%)
PYPL   63.72 (+0.33%)
XOM   119.06 (-0.52%)
Free Trial

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free NWHUF Stock Alerts
$3.66
-0.03 (-0.81%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
+7.96%
3 Month
Performance
-5.67%
6 Month
Performance
+9.58%
Year-To-Date
Performance
-5.67%
1 Year
Performance
-39.50%
Receive NWHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Healthcare Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

NWHUF Stock Chart for Tuesday, April, 16, 2024

NWHUF Chart by TradingView

NorthWest Healthcare Properties Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$3.69$3.66
-0.81%		$3.66$3.6332,979 shs$0.00
04/12/2024$3.74$3.69
-1.34%		$3.69$3.6919,350 shs$0.00
04/11/2024$3.61$3.74
+3.60%		$3.74$3.729,231 shs$0.00
04/10/2024$3.85$3.61
-6.23%		$3.67$3.6135,577 shs$0.00
04/09/2024$3.60$3.85
+7.09%		$3.85$3.7280,879 shs$0.00
04/08/2024$3.61$3.60
-0.42%		$3.66$3.601,567 shs$0.00
04/05/2024$3.61$3.59
-0.56%		$3.67$3.594,250 shs$0.00
04/04/2024$3.37$3.61
+7.12%		$3.63$3.5518,942 shs$0.00
04/03/2024$3.37$3.37$3.37$3.3110,250 shs$0.00
04/02/2024$3.44$3.37
-2.06%		$3.37$3.3130,236 shs$0.00
04/01/2024$3.44$3.44$3.44$3.4492,800 shs$0.00
03/29/2024$3.44$3.44$3.50$3.4492,800 shs$0.00
03/28/2024$3.55$3.44
-3.07%		$3.50$3.4492,800 shs$0.00
03/27/2024$3.44$3.55
+3.20%		$3.55$3.553,000 shs$0.00
03/26/2024$3.42$3.44
+0.58%		$3.46$3.441,358 shs$0.00
03/25/2024$3.49$3.42
-2.01%		$3.45$3.42450 shs$0.00
03/22/2024$3.57$3.49
-2.24%		$3.62$3.4918,362 shs$0.00
03/21/2024$3.48$3.57
+2.59%		$3.57$3.569,884 shs$0.00
03/20/2024$3.38$3.48
+2.83%		$3.48$3.3855,086 shs$0.00
03/19/2024$3.42$3.38
-1.04%		$3.39$3.3826,979 shs$0.00
03/18/2024$3.39$3.42
+0.88%		$3.42$3.3889,033 shs$0.00
03/15/2024$3.12$3.39
+8.65%		$3.44$3.38252,004 shs$0.00
03/14/2024$3.21$3.12
-2.80%		$3.18$3.1146,217 shs$0.00
03/13/2024$3.17$3.21
+1.26%		$3.21$3.2110,753 shs$0.00
03/12/2024$3.15$3.17
+0.63%		$3.17$3.154,666 shs$0.00
03/11/2024$3.13$3.15
+0.64%		$3.15$3.102,454 shs$0.00
03/08/2024$3.06$3.13
+2.29%		$3.13$3.08240,630 shs$0.00
03/07/2024$2.99$3.06
+2.34%		$3.06$2.992,670 shs$0.00
03/06/2024$2.95$2.99
+1.22%		$3.00$2.9813,677 shs$0.00
03/05/2024$2.99$2.95
-1.10%		$2.97$2.9518,071 shs$0.00
03/04/2024$3.00$2.99
-0.52%		$3.00$2.9918,914 shs$0.00
03/01/2024$2.95$3.00
+1.78%		$3.02$2.9221,911 shs$0.00
02/29/2024$3.04$2.95
-2.96%		$2.95$2.9552,650 shs$0.00
02/28/2024$3.09$3.04
-1.49%		$3.04$3.046,200 shs$0.00
02/27/2024$3.09$3.09$3.09$3.0731,848 shs$0.00
02/26/2024$3.20$3.09
-3.41%		$3.16$2.9931,848 shs$0.00
02/23/2024$3.25$3.20
-1.73%		$3.25$3.202,247 shs$0.00
02/22/2024$3.31$3.25
-1.78%		$3.25$3.1444,342 shs$0.00
02/21/2024$3.22$3.31
+2.95%		$3.31$3.2534,603 shs$0.00
02/20/2024$3.24$3.22
-0.77%		$3.24$3.223,182 shs$0.00
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024$3.24$3.24$3.24$3.2212,100 shs$0.00
02/16/2024$3.25$3.24
-0.31%		$3.24$3.2212,165 shs$0.00
02/15/2024$3.12$3.25
+4.30%		$3.27$3.2528,346 shs$0.00
02/14/2024$3.05$3.12
+2.16%		$3.12$3.1235,744 shs$0.00
02/13/2024$3.27$3.05
-6.73%		$3.05$3.0565,957 shs$0.00
02/12/2024$3.20$3.27
+2.19%		$3.29$3.271,068 shs$0.00
02/09/2024$3.27$3.20
-2.14%		$3.25$3.203,064 shs$0.00
02/08/2024$3.34$3.27
-2.10%		$3.29$3.2788,107 shs$0.00
02/07/2024$3.45$3.34
-3.30%		$3.36$3.341,881 shs$0.00
02/06/2024$3.45$3.45
+0.11%		$3.46$3.4533,207 shs$0.00
02/05/2024$3.60$3.45
-4.17%		$3.56$3.4555,160 shs$0.00
02/02/2024$3.68$3.60
-2.04%		$3.60$3.5953,111 shs$0.00
02/01/2024$3.73$3.68
-1.47%		$3.68$3.6523,184 shs$0.00
01/31/2024$3.75$3.73
-0.53%		$3.73$3.73601 shs$0.00
01/30/2024$3.75$3.75$3.76$3.7547,613 shs$0.00
01/29/2024$3.72$3.75
+0.81%		$3.76$3.7547,613 shs$0.00
01/26/2024$3.77$3.72
-1.33%		$3.75$3.723,255 shs$0.00
01/25/2024$3.77$3.77$3.77$3.77127,247 shs$0.00
01/24/2024$3.86$3.77
-2.33%		$3.88$3.77127,247 shs$0.00
01/23/2024$3.80$3.86
+1.58%		$3.86$3.821,881 shs$0.00
01/22/2024$3.66$3.80
+3.83%		$3.81$3.7812,060 shs$0.00
01/19/2024$3.68$3.66
-0.58%		$3.66$3.66100 shs$0.00
01/18/2024$3.77$3.68
-2.35%		$3.72$3.6815,230 shs$0.00
01/17/2024$3.88$3.77
-2.84%		$3.80$3.741,635 shs$0.00
01/16/2024$3.91$3.88
-0.77%		$3.88$3.8716,396 shs$0.00
01/15/2024$3.91$3.91$3.91$3.9111,400 shs$0.00

Related Companies:
This page (OTCMKTS:NWHUF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings