Free Trial

Decisive Dividend (DEDVF) Stock Chart & Stock Price History

Decisive Dividend logo
$5.51 0.00 (0.00%)
As of 07/3/2025

Decisive Dividend Stock Price Performance

The Decisive Dividend (DEDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.03%, with a year-to-date return of 33.25%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, Decisive Dividend traded at $5.51 with a market cap of and volume of 0 shares.

Receive DEDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.54%
3 Month
Performance
+27.01%
Year-To-Date
Performance
+33.25%
1 Year
Performance
N/A

DEDVF Stock Chart for Saturday, July, 5, 2025

Decisive Dividend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$5.51$5.51$5.51$5.51150 shs$0.00
06/30/2025$5.38$5.51
+2.53%
$5.51$5.51150 shs$0.00
06/24/2025$5.38$5.38$5.38$5.38350 shs$0.00
06/23/2025$5.36$5.38
+0.43%
$5.38$5.38350 shs$0.00
06/20/2025$5.36$5.36$5.36$5.31900 shs$0.00
06/19/2025$5.36$5.36$5.36$5.31900 shs$0.00
06/18/2025$5.36$5.36$5.36$5.31900 shs$0.00
06/17/2025$5.43$5.36
-1.38%
$5.36$5.31900 shs$0.00
06/16/2025$5.59$5.43
-2.86%
$5.46$5.433,100 shs$0.00
06/12/2025$5.59$5.59$5.59$5.591,010 shs$0.00
06/11/2025$5.57$5.59
+0.36%
$5.59$5.591,010 shs$0.00
06/10/2025$5.57$5.57$5.57$5.57200 shs$0.00
06/09/2025$5.54$5.57
+0.47%
$5.57$5.57200 shs$0.00
06/06/2025$5.54$5.54$5.58$5.544,000 shs$0.00
06/05/2025$5.54$5.54
+0.03%
$5.58$5.544,000 shs$0.00
06/04/2025$5.54$5.54$5.56$5.541,010 shs$0.00

This page (OTCMKTS:DEDVF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners