Free Trial

Decisive Dividend (DEDVF) Stock Chart & Stock Price History

Decisive Dividend logo
$5.22 -0.12 (-2.21%)
As of 10/2/2025 09:30 AM Eastern

Decisive Dividend Stock Price Performance

The Decisive Dividend (DEDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.64%, with a year-to-date return of 26.15%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Decisive Dividend traded at $5.22 with a market cap of and volume of 2,000 shares.

Receive DEDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+26.15%
1 Year
Performance
+18.64%

DEDVF Stock Chart for Friday, October, 3, 2025

Decisive Dividend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$5.22$5.22$5.22$5.222,000 shs$0.00
10/01/2025$5.34$5.22
-2.21%
$5.32$5.198,674 shs$0.00
09/30/2025$5.33$5.34
+0.15%
$5.34$5.34300 shs$0.00
09/29/2025$5.25$5.33
+1.60%
$5.36$5.332,159 shs$0.00
09/26/2025$5.25$5.25$5.25$5.25180 shs$0.00
09/25/2025$5.22$5.25
+0.50%
$5.25$5.25180 shs$0.00
09/24/2025$5.36$5.22
-2.61%
$5.22$5.22100 shs$0.00
09/23/2025$5.52$5.36
-2.90%
$5.36$5.363,001 shs$0.00
09/12/2025$5.52$5.52$5.52$5.521,777 shs$0.00
09/11/2025$5.52$5.52$5.52$5.521,777 shs$0.00
09/10/2025$5.57$5.52
-0.87%
$5.52$5.521,777 shs$0.00
09/09/2025$5.76$5.57
-3.24%
$5.57$5.561,777 shs$0.00
09/08/2025$5.76$5.76$5.76$5.76180 shs$0.00
09/04/2025$5.80$5.76
-0.78%
$5.76$5.761 shs$0.00

This page (OTCMKTS:DEDVF) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners