Free Trial

Decisive Dividend (DEDVF) Stock Chart & Stock Price History

Decisive Dividend logo
$5.80 +0.01 (+0.09%)
As of 09:40 AM Eastern

Decisive Dividend Stock Price Performance

The Decisive Dividend (DEDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.73%, with a year-to-date return of 40.16%. In the past month, the stock has increased 7.85%, reflecting recent market activity.

As of the latest close, Decisive Dividend traded at $5.80 with a market cap of and volume of 2,011 shares.

Receive DEDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
N/A
3 Month
Performance
+23.40%
Year-To-Date
Performance
+40.16%
1 Year
Performance
+13.73%

DEDVF Stock Chart for Friday, July, 25, 2025

Decisive Dividend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.80$5.80
+0.09%
$5.80$5.801,000 shs$0.00
07/24/2025$5.80$5.80$5.80$5.802,011 shs$0.00
07/23/2025$5.80$5.80$5.80$5.802,011 shs$0.00
07/22/2025$5.80$5.80$5.80$5.802,011 shs$0.00
07/21/2025$5.80$5.80$5.80$5.802,011 shs$0.00
07/18/2025$5.79$5.80
+0.09%
$5.80$5.802,011 shs$0.00
07/17/2025$5.85$5.79
-1.03%
$5.79$5.79600 shs$0.00
07/16/2025$5.82$5.85
+0.52%
$5.85$5.85750 shs$0.00
07/15/2025$5.55$5.82
+4.94%
$5.84$5.822,280 shs$0.00
07/09/2025$5.55$5.55$5.55$5.49620 shs$0.00
07/08/2025$5.55$5.55$5.55$5.49620 shs$0.00
07/07/2025$5.51$5.55
+0.58%
$5.55$5.49620 shs$0.00
07/01/2025$5.51$5.51$5.51$5.51150 shs$0.00
06/30/2025$5.38$5.51
+2.53%
$5.51$5.51150 shs$0.00
06/24/2025$5.38$5.38$5.38$5.38350 shs$0.00

This page (OTCMKTS:DEDVF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners