Free Trial

Delta 9 Cannabis (DLTNF) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free DLTNF Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Delta 9 Cannabis Stock Price Performance

5 Day
Performance
+29.39%
1 Month
Performance
-36.27%
3 Month
Performance
+18.61%
6 Month
Performance
-13.56%
Year-To-Date
Performance
+4.15%
1 Year
Performance
-50.12%
Receive DLTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delta 9 Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

DLTNF Stock Chart for Friday, May, 3, 2024

DLTNF Chart by TradingView

Delta 9 Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.02$0.02
+1.09%		$0.02$0.022,594 shs$0.00
05/02/2024$0.02$0.02
-0.14%		$0.02$0.024,000 shs$0.00
05/01/2024$0.02$0.02
+3.92%		$0.02$0.024,000 shs$0.00
04/30/2024$0.02$0.02
+17.92%		$0.03$0.027,690 shs$0.00
04/29/2024$0.02$0.02
+4.85%		$0.02$0.0250,066 shs$0.00
04/26/2024$0.02$0.02
-9.84%		$0.02$0.0210,052 shs$0.00
04/25/2024$0.02$0.02
+4.57%		$0.02$0.0216,000 shs$0.00
04/24/2024$0.02$0.02
+10.06%		$0.02$0.02200 shs$0.00
04/23/2024$0.02$0.02
-12.64%		$0.02$0.021,131 shs$0.00
04/22/2024$0.02$0.02
+1.11%		$0.02$0.027,500 shs$0.00
04/19/2024$0.02$0.02
+9.76%		$0.02$0.0238,582 shs$0.00
04/18/2024$0.02$0.02
-4.65%		$0.02$0.02201,710 shs$0.00
04/17/2024$0.02$0.02
-20.74%		$0.02$0.02329,349 shs$0.00
04/16/2024$0.02$0.02$0.02$0.0257,100 shs$0.00
04/15/2024$0.02$0.02
-6.06%		$0.02$0.023,350 shs$0.00
04/12/2024$0.02$0.02
-2.94%		$0.02$0.02100 shs$0.00
04/11/2024$0.03$0.02
-14.39%		$0.03$0.02104,117 shs$0.00
04/10/2024$0.03$0.03
-7.02%		$0.03$0.035,243 shs$0.00
04/09/2024$0.03$0.03
-9.39%		$0.03$0.0365,840 shs$0.00
04/08/2024$0.03$0.03
+10.00%		$0.04$0.0389,000 shs$0.00
04/05/2024$0.03$0.03
+10.70%		$0.03$0.03100,500 shs$0.00
04/04/2024$0.03$0.03
-19.10%		$0.03$0.0359,696 shs$0.00
04/03/2024$0.04$0.03
-9.46%		$0.04$0.0327,710 shs$0.00
04/02/2024$0.03$0.04
+32.14%		$0.04$0.042,500 shs$0.00
04/01/2024$0.04$0.03
-25.33%		$0.04$0.0351,763 shs$0.00
03/29/2024$0.04$0.04$0.05$0.03189,531 shs$0.00
03/28/2024$0.03$0.04
+34.41%		$0.05$0.03189,531 shs$0.00
03/27/2024$0.03$0.03
-16.47%		$0.04$0.03220,514 shs$0.00
03/26/2024$0.02$0.03
+108.75%		$0.03$0.03600 shs$0.00
03/25/2024$0.02$0.02$0.02$0.025,600 shs$0.00
03/22/2024$0.02$0.02
-4.19%		$0.02$0.025,600 shs$0.00
03/21/2024$0.02$0.02$0.02$0.027,600 shs$0.00
03/20/2024$0.01$0.02
+12.84%		$0.02$0.027,600 shs$0.00
03/19/2024$0.02$0.01
-5.13%		$0.01$0.011,897 shs$0.00
03/18/2024$0.02$0.02
-0.26%		$0.02$0.021,000 shs$0.00
03/15/2024$0.02$0.02
-6.59%		$0.02$0.021,000 shs$0.00
03/14/2024$0.02$0.02
-7.22%		$0.02$0.025,500 shs$0.00
03/13/2024$0.02$0.02
-1.64%		$0.02$0.022,000 shs$0.00
03/12/2024$0.02$0.02
-1.08%		$0.02$0.027,165 shs$0.00
03/11/2024$0.02$0.02$0.02$0.0227,900 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$0.02$0.02
+0.54%		$0.02$0.0227,935 shs$0.00
03/07/2024$0.02$0.02$0.02$0.0255 shs$0.00
03/06/2024$0.02$0.02$0.02$0.029,810 shs$0.00
03/05/2024$0.02$0.02
-8.00%		$0.02$0.029,810 shs$0.00
03/04/2024$0.02$0.02
+22.97%		$0.02$0.0111.88 million shs$0.00
03/01/2024$0.02$0.02$0.02$0.025,000 shs$0.00
02/29/2024$0.01$0.02
+9.40%		$0.02$0.021,000 shs$0.00
02/27/2024$0.01$0.01$0.01$0.0139,139 shs$0.00
02/26/2024$0.01$0.01
+3.47%		$0.01$0.0139,139 shs$0.00
02/23/2024$0.02$0.01
-10.00%		$0.01$0.01400 shs$0.00
02/22/2024$0.02$0.02
-11.11%		$0.02$0.0211,611 shs$0.00
02/21/2024$0.02$0.02$0.02$0.0253,331 shs$0.00
02/20/2024$0.02$0.02
-2.70%		$0.02$0.0253,331 shs$0.00
02/19/2024$0.02$0.02$0.02$0.024,200 shs$0.00
02/16/2024$0.01$0.02
+32.14%		$0.02$0.024,260 shs$0.00
02/15/2024$0.01$0.01
+0.72%		$0.01$0.0113,920 shs$0.00
02/14/2024$0.02$0.01
-18.95%		$0.02$0.0115,402 shs$0.00
02/13/2024$0.02$0.02
-0.29%		$0.02$0.017,150 shs$0.00
02/12/2024$0.02$0.02
-7.53%		$0.02$0.017,150 shs$0.00
02/07/2024$0.02$0.02$0.02$0.0230,450 shs$0.00
02/06/2024$0.02$0.02
+14.81%		$0.02$0.0230,450 shs$0.00
02/05/2024$0.02$0.02
-10.00%		$0.02$0.022,378 shs$0.00
02/02/2024$0.02$0.02
+19.21%		$0.02$0.02420 shs$0.00

Related Companies:
This page (OTCMKTS:DLTNF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits