Free Trial

Ørsted A/S (DNNGY) Stock Chart & Stock Price History

Ørsted A/S logo
$10.11 -0.20 (-1.94%)
As of 08/29/2025 03:59 PM Eastern

Ørsted A/S Stock Price Performance

The Ørsted A/S (DNNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.53%, with a year-to-date return of -32.28%. In the past month, the stock has decreased 35.32%, reflecting recent market activity.

As of the latest close, Ørsted A/S traded at $10.11 with a market cap of and volume of 341,335 shares. Five years ago, the stock traded at $46.90, representing a 78.45% decrease over that period. At the time, it had a market cap of and a volume of 14,057 shares.

Receive DNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
-35.32%
3 Month
Performance
-25.91%
Year-To-Date
Performance
-32.28%
1 Year
Performance
-47.53%
5 Year
Performance
-78.45%

DNNGY Stock Chart for Sunday, August, 31, 2025

Ørsted A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$10.33$10.11
-2.17%
$10.24$10.01341,335 shs$0.00
08/28/2025$9.83$10.33
+5.17%
$10.41$10.19175,244 shs$0.00
08/27/2025$9.87$9.83
-0.45%
$9.87$9.57230,187 shs$0.00
08/26/2025$9.38$9.87
+5.22%
$9.94$9.77365,657 shs$0.00
08/25/2025$11.17$9.38
-16.03%
$9.50$9.27697,486 shs$0.00
08/22/2025$10.75$11.17
+3.91%
$11.18$10.91237,248 shs$0.00
08/21/2025$10.86$10.75
-1.01%
$10.83$10.7089,253 shs$0.00
08/20/2025$11.03$10.86
-1.54%
$10.93$10.80105,069 shs$0.00
08/19/2025$11.00$11.03
+0.27%
$11.15$10.90267,941 shs$0.00
08/18/2025$10.93$11.00
+0.64%
$11.11$10.79160,014 shs$0.00
08/15/2025$10.49$10.93
+4.19%
$10.99$10.7087,057 shs$0.00
08/14/2025$10.80$10.49
-2.87%
$10.58$10.37141,400 shs$0.00
08/13/2025$11.13$10.80
-2.96%
$10.86$10.71109,073 shs$0.00
08/12/2025$11.21$11.13
-0.71%
$11.18$10.85207,314 shs$0.00
08/11/2025$15.39$11.21
-27.16%
$11.34$10.91142,030 shs$0.00
08/08/2025$16.06$15.39
-4.15%
$16.12$14.8587,944 shs$0.00
08/07/2025$16.15$16.06
-0.58%
$16.06$15.92113,816 shs$0.00
08/06/2025$15.95$16.15
+1.25%
$16.19$16.0325,041 shs$0.00
08/05/2025$15.91$15.95
+0.25%
$16.00$15.7968,962 shs$0.00
08/04/2025$15.92$15.91
-0.06%
$15.99$15.8861,218 shs$0.00
08/01/2025$15.63$15.92
+1.86%
$15.99$15.8166,362 shs$0.00
07/31/2025$15.80$15.63
-1.08%
$15.86$15.63191,601 shs$0.00
07/30/2025$16.11$15.80
-1.92%
$15.94$15.7268,313 shs$0.00

This page (OTCMKTS:DNNGY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners