Ørsted A/S (DNNGY) Stock Chart & Stock Price History $14.06 -0.25 (-1.75%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Ørsted A/S Stock Price Performance The Ørsted A/S (DNNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.59%, with a year-to-date return of -5.83%. In the past month, the stock has increased 15.25%, reflecting recent market activity. As of the latest close, Ørsted A/S traded at $14.06 with a market cap of and volume of 59,956 shares. Five years ago, the stock traded at $38.05, representing a 63.04% decrease over that period. At the time, it had a market cap of and a volume of 19,258 shares. Receive DNNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.52%1 Month Performance+15.25%3 Month Performance-9.58%Year-To-Date Performance-5.83%1 Year Performance-23.59%5 Year Performance-63.04% DNNGY Stock Chart for Sunday, June, 15, 2025 DNNGY Chart by TradingView Ørsted A/S Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$14.31$14.06-1.75%$14.26$14.0459,956 shs$0.0006/12/2025$14.33$14.31-0.14%$14.37$14.2639,869 shs$0.0006/11/2025$14.13$14.33+1.39%$14.43$14.2330,519 shs$0.0006/10/2025$13.70$14.13+3.16%$14.21$14.0544,249 shs$0.0006/09/2025$13.62$13.70+0.59%$13.78$13.5647,861 shs$0.0006/06/2025$13.56$13.62+0.44%$13.71$13.5039,417 shs$0.0006/05/2025$13.52$13.56+0.30%$13.81$13.5247,651 shs$0.0006/04/2025$13.24$13.52+2.11%$13.58$13.4328,883 shs$0.0006/03/2025$13.44$13.24-1.49%$13.24$12.9945,025 shs$0.0006/02/2025$13.65$13.44-1.50%$13.54$13.3638,762 shs$0.00 Get the Latest News and Ratings for DNNGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$13.65$13.65-0.04%$13.76$13.3535,120 shs$0.0005/29/2025$13.45$13.65+1.49%$13.73$13.3436,754 shs$0.0005/28/2025$13.59$13.45-1.03%$13.56$13.4352,280 shs$0.0005/27/2025$13.46$13.59+0.97%$13.84$13.5587,195 shs$0.0005/26/2025$13.46$13.46$13.54$13.3643,206 shs$0.0005/23/2025$13.18$13.46+2.15%$13.54$13.3643,206 shs$0.0005/22/2025$13.32$13.18-1.07%$13.19$13.0048,867 shs$0.0005/21/2025$14.40$13.32-7.50%$13.56$13.3159,250 shs$0.0005/20/2025$12.27$14.40+17.33%$14.40$13.9988,706 shs$0.0005/19/2025$12.29$12.27-0.14%$12.30$12.08130,806 shs$0.0005/16/2025$12.20$12.29+0.74%$12.29$12.12123,466 shs$0.0005/15/2025$12.37$12.20-1.37%$12.25$12.1171,281 shs$0.0005/14/2025$12.80$12.37-3.36%$12.49$12.36108,413 shs$0.00 Related Companies Advent Technologies Stock Chart Boralex Stock Chart CEZ, a. s. Stock Chart CGE Energy Stock Chart China Longyuan Power Group Stock Chart Clearway Energy Stock Chart Corporación Acciona Energías Renovables Stock Chart Drax Group Stock Chart Drax Group Stock Chart EDP Renováveis Stock Chart Receive DNNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DNNGY) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ørsted A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Ørsted A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DNNGY Stock Free DNNGY Stock Alerts