Free Trial

Ørsted A/S (DNNGY) Stock Chart & Stock Price History

Ørsted A/S logo
$15.39 -0.67 (-4.16%)
As of 08/8/2025 03:59 PM Eastern

Ørsted A/S Stock Price Performance

The Ørsted A/S (DNNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.19%, with a year-to-date return of 3.08%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, Ørsted A/S traded at $15.39 with a market cap of and volume of 87,944 shares. Five years ago, the stock traded at $46.87, representing a 67.16% decrease over that period. At the time, it had a market cap of and a volume of 28,620 shares.

Receive DNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.51%
1 Month
Performance
+4.91%
3 Month
Performance
+22.53%
Year-To-Date
Performance
+3.08%
1 Year
Performance
-24.19%
5 Year
Performance
-67.16%

DNNGY Stock Chart for Sunday, August, 10, 2025

Ørsted A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$16.06$15.39
-4.15%
$16.12$14.8587,944 shs$0.00
08/07/2025$16.15$16.06
-0.58%
$16.06$15.92113,816 shs$0.00
08/06/2025$15.95$16.15
+1.25%
$16.19$16.0325,041 shs$0.00
08/05/2025$15.91$15.95
+0.25%
$16.00$15.7968,962 shs$0.00
08/04/2025$15.92$15.91
-0.06%
$15.99$15.8861,218 shs$0.00
08/01/2025$15.63$15.92
+1.86%
$15.99$15.8166,362 shs$0.00
07/31/2025$15.80$15.63
-1.08%
$15.86$15.63191,601 shs$0.00
07/30/2025$16.11$15.80
-1.92%
$15.94$15.7268,313 shs$0.00
07/29/2025$16.44$16.11
-2.01%
$16.23$16.0629,013 shs$0.00
07/28/2025$16.91$16.44
-2.78%
$16.55$16.4131,406 shs$0.00
07/25/2025$16.48$16.91
+2.61%
$16.91$16.81133,135 shs$0.00
07/24/2025$16.60$16.48
-0.72%
$16.55$16.35190,908 shs$0.00
07/23/2025$16.59$16.60
+0.06%
$16.63$16.4064,872 shs$0.00
07/22/2025$15.93$16.59
+4.12%
$16.60$16.42154,803 shs$0.00
07/21/2025$15.36$15.93
+3.75%
$16.03$15.64161,662 shs$0.00
07/18/2025$15.12$15.36
+1.57%
$15.49$15.3443,489 shs$0.00
07/17/2025$15.39$15.12
-1.75%
$15.13$15.0055,790 shs$0.00
07/16/2025$15.49$15.39
-0.65%
$15.51$15.2143,515 shs$0.00
07/15/2025$14.69$15.49
+5.45%
$15.89$15.4281,663 shs$0.00
07/14/2025$14.53$14.69
+1.14%
$14.71$14.40151,939 shs$0.00
07/11/2025$14.67$14.53
-0.99%
$14.62$14.5017,505 shs$0.00
07/10/2025$14.67$14.67$14.68$14.5122,200 shs$0.00
07/09/2025$14.52$14.67
+1.03%
$14.67$14.5173,235 shs$0.00

This page (OTCMKTS:DNNGY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners