Free Trial

Ørsted A/S (DNNGY) Stock Chart & Stock Price History

Ørsted A/S logo
$13.47 +0.10 (+0.75%)
As of 05/2/2025 03:54 PM Eastern

Ørsted A/S Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
-10.32%
3 Month
Performance
+8.98%
6 Month
Performance
-31.69%
Year-To-Date
Performance
-9.78%
1 Year
Performance
-31.01%
Receive DNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

DNNGY Stock Chart for Saturday, May, 3, 2025

Ørsted A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.37$13.47
+0.75%
$13.51$13.3527,668 shs$0.00
05/01/2025$13.28$13.37
+0.68%
$13.65$13.1184,536 shs$0.00
04/30/2025$13.07$13.28
+1.61%
$13.31$13.1370,314 shs$0.00
04/29/2025$12.87$13.07
+1.55%
$13.11$13.0093,434 shs$0.00
04/28/2025$13.10$12.87
-1.76%
$12.95$12.6854,159 shs$0.00
04/25/2025$13.48$13.10
-2.82%
$13.12$12.9159,804 shs$0.00
04/24/2025$13.11$13.48
+2.82%
$13.51$13.3386,344 shs$0.00
04/23/2025$13.91$13.11
-5.75%
$13.39$13.09127,520 shs$0.00
04/22/2025$13.70$13.91
+1.53%
$14.07$13.5786,960 shs$0.00
04/21/2025$13.86$13.70
-1.15%
$14.23$13.6268,180 shs$0.00
04/18/2025$13.86$13.86$14.10$13.58142,966 shs$0.00
04/17/2025$14.30$13.86
-3.08%
$14.10$13.58142,966 shs$0.00
04/16/2025$14.19$14.30
+0.78%
$14.48$14.3066,395 shs$0.00
04/15/2025$14.14$14.19
+0.35%
$14.36$14.18100,462 shs$0.00
04/14/2025$14.08$14.14
+0.43%
$14.23$14.0093,292 shs$0.00
04/11/2025$13.36$14.08
+5.39%
$14.17$13.82184,518 shs$0.00
04/10/2025$13.20$13.36
+1.21%
$13.68$13.15294,027 shs$0.00
04/09/2025$12.73$13.20
+3.69%
$13.23$12.42237,035 shs$0.00
04/09/2025$12.73$13.20
+3.69%
$13.23$12.42237,035 shs$0.00
04/08/2025$12.90$12.73
-1.32%
$13.27$12.73127,754 shs$0.00
04/08/2025$12.90$12.73
-1.32%
$13.27$12.73127,754 shs$0.00
04/07/2025$13.55$12.90
-4.80%
$13.48$12.79112,556 shs$0.00
04/04/2025$15.02$13.55
-9.79%
$14.45$13.5580,872 shs$0.00
04/03/2025$14.92$15.02
+0.67%
$15.33$15.0244,700 shs$0.00
04/02/2025$14.45$14.92
+3.25%
$14.99$14.7444,819 shs$0.00

This page (OTCMKTS:DNNGY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners