Free Trial

Ørsted A/S (DNNGY) Stock Chart & Stock Price History

Ørsted A/S logo
$13.18 -0.14 (-1.07%)
As of 05/22/2025 03:56 PM Eastern

Ørsted A/S Stock Price Performance

The Ørsted A/S (DNNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.25%, with a year-to-date return of -11.74%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, Ørsted A/S traded at $13.18 with a market cap of and volume of 48,867 shares. Five years ago, the stock traded at $35.91, representing a 63.31% decrease over that period. At the time, it had a market cap of and a volume of 6,614 shares.

Receive DNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.22%
1 Month
Performance
+0.51%
3 Month
Performance
-6.01%
Year-To-Date
Performance
-11.74%
1 Year
Performance
-32.25%
5 Year
Performance
-63.31%

DNNGY Stock Chart for Friday, May, 23, 2025

Ørsted A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.32$13.18
-1.07%
$13.19$13.0048,867 shs$0.00
05/21/2025$14.40$13.32
-7.50%
$13.56$13.3159,250 shs$0.00
05/20/2025$12.27$14.40
+17.33%
$14.40$13.9988,706 shs$0.00
05/19/2025$12.29$12.27
-0.14%
$12.30$12.08130,806 shs$0.00
05/16/2025$12.20$12.29
+0.74%
$12.29$12.12123,466 shs$0.00
05/15/2025$12.37$12.20
-1.37%
$12.25$12.1171,281 shs$0.00
05/14/2025$12.80$12.37
-3.36%
$12.49$12.36108,413 shs$0.00
05/13/2025$12.89$12.80
-0.70%
$13.08$12.69324,452 shs$0.00
05/12/2025$12.56$12.89
+2.63%
$13.03$12.75102,917 shs$0.00
05/09/2025$12.56$12.56$12.66$12.52118,544 shs$0.00
05/08/2025$12.96$12.56
-3.09%
$12.73$12.5480,990 shs$0.00
05/07/2025$13.53$12.96
-4.21%
$13.12$12.9088,594 shs$0.00
05/06/2025$13.28$13.53
+1.88%
$13.61$13.43111,392 shs$0.00
05/05/2025$13.47$13.28
-1.41%
$13.40$13.1579,419 shs$0.00
05/02/2025$13.37$13.47
+0.75%
$13.51$13.3527,668 shs$0.00
05/01/2025$13.28$13.37
+0.68%
$13.65$13.1184,536 shs$0.00
04/30/2025$13.07$13.28
+1.61%
$13.31$13.1370,314 shs$0.00
04/29/2025$12.87$13.07
+1.55%
$13.11$13.0093,434 shs$0.00
04/28/2025$13.10$12.87
-1.76%
$12.95$12.6854,159 shs$0.00
04/25/2025$13.48$13.10
-2.82%
$13.12$12.9159,804 shs$0.00
04/24/2025$13.11$13.48
+2.82%
$13.51$13.3386,344 shs$0.00
04/23/2025$13.91$13.11
-5.75%
$13.39$13.09127,520 shs$0.00
04/22/2025$13.70$13.91
+1.53%
$14.07$13.5786,960 shs$0.00

This page (OTCMKTS:DNNGY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners