Free Trial

Sumitomo Pharma (DNPUF) Stock Chart & Stock Price History

Sumitomo Pharma logo
$10.50 0.00 (0.00%)
As of 05/8/2026 11:06 AM Eastern

Sumitomo Pharma Stock Price Performance

The Sumitomo Pharma (DNPUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.80%, with a year-to-date return of -26.88%. In the past month, the stock has decreased 5.49%, reflecting recent market activity.

As of the latest close, Sumitomo Pharma traded at $10.50 with a market cap of and volume of 118 shares. Five years ago, the stock traded at $17.40, representing a 39.66% decrease over that period. At the time, it had a market cap of and a volume of 3 shares.

Receive DNPUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.10%
1 Month
Performance
-5.49%
3 Month
Performance
-33.95%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-39.66%

DNPUF Stock Chart for Tuesday, May, 12, 2026

Sumitomo Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$10.50$10.50$10.50$10.50118 shs$0.00
05/08/2026$11.43$10.50
-8.10%
$10.50$10.50118 shs$0.00
05/07/2026$11.43$11.43$11.43$11.43100 shs$0.00
05/06/2026$11.43$11.43$11.43$11.43100 shs$0.00
05/05/2026N/A$11.43$11.43$11.43100 shs$0.00
04/30/2026$11.60$11.60$11.60$11.60800 shs$0.00
04/29/2026$11.60$11.60$11.60$11.60800 shs$0.00
04/28/2026$12.00$11.60
-3.33%
$11.60$11.60800 shs$0.00
04/22/2026$12.00$12.00$15.03$12.001,443 shs$0.00
04/21/2026$14.48$12.00
-17.10%
$15.03$12.001,443 shs$0.00
04/20/2026$14.48$14.48$14.48$14.39401 shs$0.00
04/17/2026$11.11$14.48
+30.29%
$14.48$14.39401 shs$0.00
04/13/2026$11.11$11.11$11.11$11.1160 shs$0.00

This page (OTCMKTS:DNPUF) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners