Free Trial

Ørsted A/S (DOGEF) Stock Chart & Stock Price History

Ørsted A/S logo
$50.28 +2.24 (+4.67%)
As of 08/8/2025 12:59 PM Eastern

Ørsted A/S Stock Price Performance

The Ørsted A/S (DOGEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.34%, with a year-to-date return of 12.10%. In the past month, the stock has increased 16.66%, reflecting recent market activity.

As of the latest close, Ørsted A/S traded at $50.28 with a market cap of and volume of 30 shares. Five years ago, the stock traded at $139.25, representing a 63.89% decrease over that period. At the time, it had a market cap of and a volume of 345 shares.

Receive DOGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.30%
1 Month
Performance
+16.66%
3 Month
Performance
+39.08%
Year-To-Date
Performance
+12.10%
1 Year
Performance
-15.34%
5 Year
Performance
-63.89%

DOGEF Stock Chart for Sunday, August, 10, 2025

Ørsted A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$48.03$50.28
+4.67%
$50.28$48.3830 shs$0.00
08/07/2025$48.83$48.03
-1.63%
$48.03$46.6614,502 shs$0.00
08/06/2025$46.00$48.83
+6.16%
$48.83$46.43517 shs$0.00
08/05/2025$46.07$46.00
-0.15%
$46.00$46.0010 shs$0.00
08/04/2025$47.58$46.07
-3.17%
$50.25$45.9740 shs$0.00
08/01/2025$47.58$47.58
+0.00%
$47.58$47.581 shs$0.00
07/31/2025$47.58$47.58$47.58$47.58271 shs$0.00
07/30/2025$47.92$47.58
-0.72%
$47.58$47.58271 shs$0.00
07/29/2025$49.17$47.92
-2.54%
$47.92$47.6954 shs$0.00
07/28/2025$50.57$49.17
-2.76%
$51.15$49.1724 shs$0.00
07/25/2025$48.31$50.57
+4.67%
$50.57$50.00102 shs$0.00
07/24/2025$49.49$48.31
-2.38%
$48.48$48.3143,057 shs$0.00
07/23/2025$50.89$49.49
-2.75%
$50.05$49.4966 shs$0.00
07/22/2025$47.14$50.89
+7.95%
$50.89$48.35591 shs$0.00
07/21/2025$46.65$47.14
+1.06%
$47.14$47.143 shs$0.00
07/18/2025$44.62$46.65
+4.54%
$46.65$45.7730 shs$0.00
07/17/2025$45.93$44.62
-2.84%
$46.47$44.6278 shs$0.00
07/16/2025$47.14$45.93
-2.58%
$47.00$45.933 shs$0.00
07/15/2025$43.28$47.14
+8.92%
$47.14$46.3684 shs$0.00
07/14/2025$43.10$43.28
+0.41%
$43.28$42.208,414 shs$0.00
07/11/2025$43.10$43.10$44.60$43.1012 shs$0.00
07/10/2025$43.40$43.10
-0.69%
$44.60$43.1012 shs$0.00
07/09/2025$44.00$43.40
-1.36%
$43.40$43.40489 shs$0.00

This page (OTCMKTS:DOGEF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners