Free Trial

Ørsted A/S (DOGEF) Stock Chart & Stock Price History

Ørsted A/S logo
$43.10 -0.30 (-0.69%)
As of 03:03 PM Eastern

Ørsted A/S Stock Price Performance

The Ørsted A/S (DOGEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.44%, with a year-to-date return of -3.90%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, Ørsted A/S traded at $43.40 with a market cap of and volume of 489 shares. Five years ago, the stock traded at $130.34, representing a 66.93% decrease over that period. At the time, it had a market cap of and a volume of 1,017 shares.

Receive DOGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.04%
1 Month
Performance
+2.13%
3 Month
Performance
+9.75%
Year-To-Date
Performance
-3.90%
1 Year
Performance
-27.44%
5 Year
Performance
-66.93%

DOGEF Stock Chart for Thursday, July, 10, 2025

Ørsted A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025$43.40$43.10
-0.69%
$44.60$43.1012 shs$0.00
07/09/2025$44.00$43.40
-1.36%
$43.40$43.40489 shs$0.00
07/08/2025$44.00$44.00$45.39$42.80427 shs$0.00
07/07/2025$45.39$44.00
-3.06%
$45.39$42.80427 shs$0.00
07/04/2025$45.39$45.39$45.39$44.10111 shs$0.00
07/03/2025$43.26$45.39
+4.91%
$45.39$44.10111 shs$0.00
07/02/2025$43.26$43.26$44.08$43.26500 shs$0.00
07/01/2025$43.15$43.26
+0.26%
$44.08$43.26500 shs$0.00
06/30/2025$45.52$43.15
-5.20%
$44.70$42.85120 shs$0.00
06/27/2025$42.71$45.52
+6.57%
$45.52$43.45236 shs$0.00
06/26/2025$42.71$42.71$42.71$42.713 shs$0.00
06/25/2025$44.32$42.71
-3.63%
$42.71$42.713 shs$0.00
06/24/2025$41.49$44.32
+6.82%
$44.32$42.50596 shs$0.00
06/23/2025$41.49$41.49$42.55$41.491,085 shs$0.00
06/20/2025$42.59$41.49
-2.57%
$42.55$41.491,085 shs$0.00
06/19/2025$42.59$42.59$43.40$42.594 shs$0.00
06/18/2025$42.38$42.59
+0.48%
$43.40$42.594 shs$0.00
06/17/2025$44.79$42.38
-5.36%
$42.38$41.68137 shs$0.00
06/16/2025$42.85$44.79
+4.52%
$44.79$44.79120 shs$0.00
06/13/2025$42.89$42.85
-0.09%
$42.93$42.855 shs$0.00
06/12/2025$42.53$42.89
+0.84%
$43.32$42.892,374 shs$0.00
06/11/2025$42.20$42.53
+0.79%
$43.50$42.41206 shs$0.00
06/10/2025$38.74$42.20
+8.93%
$42.63$40.8568 shs$0.00
06/09/2025$41.80$38.74
-7.32%
$40.90$38.747 shs$0.00

This page (OTCMKTS:DOGEF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners