Ørsted A/S (DOGEF) Stock Chart & Stock Price History $43.10 -0.30 (-0.69%) As of 03:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Ørsted A/S Stock Price Performance The Ørsted A/S (DOGEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.44%, with a year-to-date return of -3.90%. In the past month, the stock has increased 2.13%, reflecting recent market activity. As of the latest close, Ørsted A/S traded at $43.40 with a market cap of and volume of 489 shares. Five years ago, the stock traded at $130.34, representing a 66.93% decrease over that period. At the time, it had a market cap of and a volume of 1,017 shares. Receive DOGEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.04%1 Month Performance+2.13%3 Month Performance+9.75%Year-To-Date Performance-3.90%1 Year Performance-27.44%5 Year Performance-66.93% DOGEF Stock Chart for Thursday, July, 10, 2025 DOGEF Chart by TradingView Ørsted A/S Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/10/2025$43.40$43.10-0.69%$44.60$43.1012 shs$0.0007/09/2025$44.00$43.40-1.36%$43.40$43.40489 shs$0.0007/08/2025$44.00$44.00$45.39$42.80427 shs$0.0007/07/2025$45.39$44.00-3.06%$45.39$42.80427 shs$0.0007/04/2025$45.39$45.39$45.39$44.10111 shs$0.0007/03/2025$43.26$45.39+4.91%$45.39$44.10111 shs$0.0007/02/2025$43.26$43.26$44.08$43.26500 shs$0.0007/01/2025$43.15$43.26+0.26%$44.08$43.26500 shs$0.0006/30/2025$45.52$43.15-5.20%$44.70$42.85120 shs$0.0006/27/2025$42.71$45.52+6.57%$45.52$43.45236 shs$0.00 Get the Latest News and Ratings for DOGEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025$42.71$42.71$42.71$42.713 shs$0.0006/25/2025$44.32$42.71-3.63%$42.71$42.713 shs$0.0006/24/2025$41.49$44.32+6.82%$44.32$42.50596 shs$0.0006/23/2025$41.49$41.49$42.55$41.491,085 shs$0.0006/20/2025$42.59$41.49-2.57%$42.55$41.491,085 shs$0.0006/19/2025$42.59$42.59$43.40$42.594 shs$0.0006/18/2025$42.38$42.59+0.48%$43.40$42.594 shs$0.0006/17/2025$44.79$42.38-5.36%$42.38$41.68137 shs$0.0006/16/2025$42.85$44.79+4.52%$44.79$44.79120 shs$0.0006/13/2025$42.89$42.85-0.09%$42.93$42.855 shs$0.0006/12/2025$42.53$42.89+0.84%$43.32$42.892,374 shs$0.0006/11/2025$42.20$42.53+0.79%$43.50$42.41206 shs$0.0006/10/2025$38.74$42.20+8.93%$42.63$40.8568 shs$0.0006/09/2025$41.80$38.74-7.32%$40.90$38.747 shs$0.00 Related Companies ADNWW Stock Chart BRLXF Stock Chart CZAVF Stock Chart CGEI Stock Chart CLPXY Stock Chart CWEN.A Stock Chart CRPAF Stock Chart DRXGY Stock Chart DRXGF Stock Chart EDRVF Stock Chart Receive DOGEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DOGEF) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ørsted A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Ørsted A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DOGEF Stock Alerts