Free Trial

Dream Office Real Estate Investment Trust (DRETF) Stock Chart & Stock Price History

Dream Office Real Estate Investment Trust logo
$11.20 +0.07 (+0.63%)
As of 03:55 PM Eastern

Dream Office Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
N/A
3 Month
Performance
-9.35%
6 Month
Performance
-25.78%
Year-To-Date
Performance
-8.01%
1 Year
Performance
-14.99%
Receive DRETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

DRETF Stock Chart for Friday, May, 2, 2025

Dream Office Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.13$11.20
+0.63%
$11.20$11.20433 shs$0.00
05/01/2025$11.44$11.13
-2.68%
$11.13$11.132,000 shs$0.00
04/29/2025$11.44$11.44$11.44$11.44784 shs$0.00
04/28/2025$11.44$11.44$11.44$11.44784 shs$0.00
04/25/2025$10.80$11.44
+5.89%
$11.44$11.44784 shs$0.00
04/24/2025$10.80$10.80$10.80$10.80800 shs$0.00
04/23/2025$10.80$10.80$10.80$10.801,500 shs$0.00
04/22/2025$10.80$10.80$10.80$10.80604 shs$0.00
04/21/2025$10.80$10.80$10.80$10.80200 shs$0.00
04/18/2025$10.80$10.80$10.80$10.80200 shs$0.00
04/17/2025$10.80$10.80$10.80$10.80550 shs$0.00
04/16/2025$10.80$10.80$10.80$10.80100 shs$0.00
04/15/2025$10.80$10.80$10.80$10.801,497 shs$0.00
04/14/2025$10.80$10.80$10.80$10.801,497 shs$0.00
04/11/2025$10.80$10.80$10.80$10.80900 shs$0.00
04/10/2025$11.61$10.80
-7.00%
$10.80$10.80900 shs$0.00
04/09/2025$10.53$11.61
+10.28%
$11.61$11.61677 shs$0.00
04/09/2025$10.53$11.61
+10.28%
$11.61$11.61677 shs$0.00
04/08/2025$10.80$10.53
-2.50%
$10.53$10.534,100 shs$0.00
04/08/2025$10.80$10.53
-2.50%
$10.53$10.534,100 shs$0.00
04/07/2025$11.94$10.80
-9.57%
$10.80$10.801,509 shs$0.00
04/04/2025$12.39$11.94
-3.57%
$11.96$11.941,525 shs$0.00
04/03/2025$12.40$12.39
-0.12%
$12.39$12.26850 shs$0.00
04/01/2025$12.40$12.40$12.40$12.401,500 shs$0.00

This page (OTCMKTS:DRETF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners