Go Pro

DroneShield (DRSHF) Stock Chart & Stock Price History

$1.65 0.00 (0.00%)
As of 07/2/2026 03:56 PM Eastern

DroneShield Stock Price Performance

The DroneShield (DRSHF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.32%, reflecting recent market activity.

As of the latest close, DroneShield traded at $1.65 with a market cap of and volume of 49,711 shares.

Receive DRSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DroneShield and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-18.32%
3 Month
Performance
-39.33%

DRSHF Stock Chart for Sunday, July, 5, 2026

DroneShield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.65$1.65$1.73$1.5049,711 shs$0.00
07/02/2026$1.67$1.65
-1.20%
$1.73$1.5049,711 shs$0.00
07/01/2026$1.67$1.67
+0.30%
$1.69$1.6534,645 shs$0.00
06/30/2026$1.63$1.67
+2.15%
$1.70$1.56109,621 shs$0.00
06/29/2026$1.47$1.63
+10.88%
$1.85$1.46117,311 shs$0.00
06/26/2026$1.64$1.47
-10.15%
$1.65$1.44240,906 shs$0.00
06/25/2026$1.72$1.64
-4.61%
$1.70$1.60129,974 shs$0.00
06/24/2026$1.79$1.72
-4.19%
$1.79$1.7090,309 shs$0.00
06/23/2026$1.82$1.79
-1.39%
$1.82$1.7852,329 shs$0.00
06/22/2026$1.91$1.82
-4.71%
$2.10$1.69208,716 shs$0.00
06/19/2026$1.91$1.91$1.98$1.7558,324 shs$0.00
06/18/2026$1.98$1.91
-3.79%
$1.98$1.7558,324 shs$0.00
06/17/2026$2.01$1.98
-1.49%
$2.25$1.9040,518 shs$0.00
06/16/2026$2.02$2.01
-0.50%
$2.05$2.00128,220 shs$0.00
06/15/2026$2.02$2.02$2.08$1.99150,287 shs$0.00
06/12/2026$1.98$2.02
+2.02%
$2.06$1.90133,244 shs$0.00
06/11/2026$1.93$1.98
+2.61%
$2.00$1.9252,778 shs$0.00
06/10/2026$1.97$1.93
-1.98%
$1.96$1.85110,259 shs$0.00
06/09/2026$2.02$1.97
-2.55%
$2.02$1.9057,487 shs$0.00
06/08/2026$2.02$2.02$2.22$2.00107,437 shs$0.00
06/05/2026$2.11$2.02
-4.27%
$2.20$1.91117,758 shs$0.00
06/04/2026$2.22$2.11
-4.95%
$2.23$2.1173,131 shs$0.00

This page (OTCMKTS:DRSHF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners