Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free DTCFF Stock Alerts

Defence Therapeutics (DTCFF) Stock Chart & Stock Price History

Defence Therapeutics logo
$0.28 +0.00 (+0.83%)
As of 10/2/2026 02:48 PM Eastern
Compare

Defence Therapeutics Stock Price Performance

The Defence Therapeutics (DTCFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.82%, with a year-to-date return of -49.95%. In the past month, the stock has decreased 27.13%, reflecting recent market activity.

As of the latest close, Defence Therapeutics traded at $0.28 with a market cap of and volume of 11,581 shares.

Receive DTCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defence Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
-27.13%
3 Month
Performance
-7.49%
Year-To-Date
Performance
-49.95%
1 Year
Performance
-28.82%

DTCFF Stock Chart for Sunday, October, 4, 2026

DTCFF Chart by TradingView

Defence Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.28$0.28
+0.83%		$0.28$0.2811,581 shs$0.00
10/01/2026$0.28$0.28
+0.58%		$0.28$0.28100 shs$0.00
09/30/2026$0.27$0.28
+1.07%		$0.28$0.283,000 shs$0.00
09/29/2026$0.29$0.27
-7.60%		$0.29$0.27129,466 shs$0.00
09/28/2026$0.34$0.29
-14.38%		$0.29$0.295,000 shs$0.00
09/25/2026$0.34$0.34$0.34$0.3480 shs$0.00
09/24/2026$0.34$0.34$0.34$0.343,000 shs$0.00
09/23/2026$0.33$0.34
+3.08%		$0.34$0.343,000 shs$0.00
09/22/2026$0.34$0.33
-2.34%		$0.33$0.331,000 shs$0.00
09/21/2026$0.34$0.34
-0.64%		$0.34$0.341,000 shs$0.00
09/18/2026$0.34$0.34
+0.79%		$0.34$0.342,100 shs$0.00
09/17/2026$0.36$0.34
-6.18%		$0.34$0.34133 shs$0.00
09/16/2026$0.35$0.36
+4.18%		$0.36$0.361,000 shs$0.00
09/15/2026$0.33$0.35
+5.85%		$0.35$0.35100 shs$0.00
09/14/2026$0.34$0.33
-2.19%		$0.35$0.332,850 shs$0.00
09/11/2026$0.36$0.34
-5.62%		$0.35$0.344,000 shs$0.00
09/10/2026$0.36$0.36$0.36$0.361,375 shs$0.00
09/09/2026$0.37$0.36
-2.40%		$0.36$0.361,375 shs$0.00
09/08/2026$0.38$0.37
-4.36%		$0.40$0.3715,734 shs$0.00
09/07/2026$0.38$0.38$0.39$0.3628,000 shs$0.00
09/04/2026$0.36$0.38
+6.01%		$0.39$0.3628,000 shs$0.00
09/03/2026$0.36$0.36$0.36$0.36200 shs$0.00
Related Companies

This page (OTCMKTS:DTCFF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel