Free Trial

Defence Therapeutics (DTCFF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DTCFF Stock Alerts
$0.88
-0.03 (-3.31%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Defence Therapeutics Stock Price Performance

5 Day
Performance
-16.52%
1 Month
Performance
-28.39%
3 Month
Performance
-37.39%
6 Month
Performance
N/A
Year-To-Date
Performance
-46.88%
1 Year
Performance
N/A
Receive DTCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defence Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DTCFF Stock Chart for Friday, April, 26, 2024

DTCFF Chart by TradingView

Defence Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.90$0.88
-3.14%		$0.90$0.865,500 shs$0.00
04/24/2024$0.96$0.90
-5.96%		$0.90$0.90100 shs$0.00
04/23/2024$0.96$0.96$0.96$0.96500 shs$0.00
04/22/2024$1.05$0.96
-8.35%		$0.96$0.96500 shs$0.00
04/19/2024$1.04$1.05
+0.96%		$1.05$1.05211 shs$0.00
04/18/2024$1.08$1.04
-3.70%		$1.04$1.04104 shs$0.00
04/12/2024$1.08$1.08$1.08$1.08190 shs$0.00
04/11/2024$1.02$1.08
+5.88%		$1.08$1.08190 shs$0.00
04/10/2024$1.20$1.02
-15.00%		$1.02$0.99300 shs$0.00
04/09/2024$1.20$1.20$1.20$1.201 shs$0.00
04/05/2024$1.21$1.21$1.21$1.211,000 shs$0.00
04/04/2024$1.21$1.21$1.21$1.211,000 shs$0.00
04/03/2024$1.21$1.21$1.21$1.201,000 shs$0.00
04/02/2024$1.25$1.21
-2.88%		$1.21$1.201,000 shs$0.00
04/01/2024$1.25$1.25$1.25$1.25300 shs$0.00
03/29/2024$1.22$1.25
+2.12%		$1.25$1.25300 shs$0.00
03/28/2024$1.22$1.22$1.22$1.22100 shs$0.00
03/27/2024$1.22$1.22$1.22$1.22100 shs$0.00
03/26/2024$1.20$1.22
+2.00%		$1.22$1.22100 shs$0.00
03/25/2024$1.20$1.20$1.20$1.20100 shs$0.00
03/22/2024$1.26$1.20
-4.76%		$1.20$1.20100 shs$0.00
03/21/2024$1.30$1.26
-3.09%		$1.26$1.251,084 shs$0.00
03/20/2024$1.30$1.30$1.30$1.302,000 shs$0.00
03/19/2024$1.30$1.30$1.30$1.30500 shs$0.00
03/18/2024$1.32$1.30
-1.35%		$1.30$1.30500 shs$0.00
03/15/2024$1.32$1.35
+2.44%		$1.35$1.3527 shs$0.00
03/14/2024$1.35$1.32
-2.38%		$1.32$1.32125 shs$0.00
03/12/2024$1.35$1.35$1.35$1.3527 shs$0.00
03/08/2024$1.35$1.35$1.35$1.355 shs$0.00
02/29/2024$1.35$1.35$1.35$1.35500 shs$0.00
02/28/2024$1.36$1.35
-0.36%		$1.35$1.35500 shs$0.00
02/27/2024$1.43$1.36
-5.24%		$1.36$1.36250 shs$0.00
02/26/2024$1.45$1.43
-1.52%		$1.43$1.43250 shs$0.00
02/21/2024$1.45$1.45$1.45$1.45100 shs$0.00
02/20/2024$1.49$1.45
-2.55%		$1.45$1.45100 shs$0.00
02/13/2024$1.49$1.49$1.49$1.4950 shs$0.00
02/12/2024$1.49$1.49$1.49$1.497 shs$0.00
02/07/2024$1.58$1.49
-5.70%		$1.49$1.49100 shs$0.00
02/06/2024$1.58$1.58$1.58$1.584 shs$0.00
02/02/2024$1.58$1.58$1.58$1.58100 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/01/2024$1.74$1.58
-9.09%		$1.58$1.58300 shs$0.00
01/31/2024$1.74$1.74$1.74$1.74100 shs$0.00
01/30/2024$1.60$1.74
+8.97%		$1.74$1.74100 shs$0.00
01/29/2024$1.40$1.60
+13.93%		$1.60$1.531,562 shs$0.00
01/26/2024$1.40$1.40$1.42$1.382,324 shs$0.00
01/25/2024$1.25$1.40
+12.00%		$1.42$1.382,324 shs$0.00

Related Companies:
This page (OTCMKTS:DTCFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold