Go Pro

Defence Therapeutics (DTCFF) Stock Chart & Stock Price History

Defence Therapeutics logo
$0.30 0.00 (-0.47%)
As of 11:51 AM Eastern

Defence Therapeutics Stock Price Performance

The Defence Therapeutics (DTCFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.39%, with a year-to-date return of -46.63%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Defence Therapeutics traded at $0.30 with a market cap of and volume of 12,350 shares.

Receive DTCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defence Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.79%
1 Month
Performance
-1.36%
Year-To-Date
Performance
-46.63%
1 Year
Performance
N/A

DTCFF Stock Chart for Tuesday, August, 4, 2026

Defence Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.30$0.30
-0.47%
$0.30$0.2912,350 shs$0.00
08/03/2026$0.30$0.30$0.30$0.275,100 shs$0.00
07/31/2026$0.28$0.30
+6.29%
$0.30$0.275,100 shs$0.00
07/30/2026$0.29$0.28
-4.19%
$0.28$0.28200 shs$0.00
07/28/2026$0.29$0.29$0.35$0.2810,410 shs$0.00
07/27/2026$0.27$0.29
+8.54%
$0.35$0.2810,410 shs$0.00
07/24/2026$0.27$0.27
+1.31%
$0.30$0.27700 shs$0.00
07/23/2026$0.25$0.27
+5.41%
$0.27$0.278,500 shs$0.00
07/22/2026$0.28$0.25
-9.21%
$0.28$0.2512,670 shs$0.00
07/21/2026$0.35$0.28
-20.29%
$0.28$0.282,050 shs$0.00
07/20/2026$0.35$0.35$0.35$0.35100 shs$0.00
07/17/2026$0.31$0.35
+11.29%
$0.35$0.35100 shs$0.00
07/16/2026$0.30$0.31
+5.15%
$0.32$0.31250 shs$0.00
07/15/2026$0.32$0.30
-7.53%
$0.30$0.303,836 shs$0.00
07/13/2026$0.32$0.32$0.32$0.321,700 shs$0.00
07/10/2026$0.33$0.32
-2.44%
$0.32$0.321,700 shs$0.00
07/09/2026$0.32$0.33
+5.17%
$0.34$0.3022,021 shs$0.00
07/08/2026$0.30$0.32
+4.51%
$0.32$0.321,000 shs$0.00
07/07/2026$0.30$0.30$0.30$0.30200 shs$0.00
07/06/2026$0.30$0.30$0.30$0.302,825 shs$0.00
07/03/2026$0.30$0.30$0.30$0.302,825 shs$0.00

This page (OTCMKTS:DTCFF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners