Free Trial

Defence Therapeutics (DTCFF) Stock Chart & Stock Price History

Defence Therapeutics logo
$0.42 -0.05 (-11.37%)
As of 03:47 PM Eastern

Defence Therapeutics Stock Price Performance

The Defence Therapeutics (DTCFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.20%, with a year-to-date return of -24.91%.

As of the latest close, Defence Therapeutics traded at $0.47 with a market cap of and volume of 1,024 shares.

Receive DTCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defence Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
3 Month
Performance
-7.33%
Year-To-Date
Performance
-24.91%
1 Year
Performance
-23.20%

DTCFF Stock Chart for Wednesday, June, 3, 2026

Defence Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.47$0.42
-11.37%
$0.44$0.3942,569 shs$0.00
06/02/2026$0.42$0.47
+11.44%
$0.47$0.471,024 shs$0.00
06/01/2026$0.45$0.42
-4.93%
$0.42$0.375,607 shs$0.00
05/29/2026$0.39$0.45
+15.01%
$0.45$0.383,388 shs$0.00
05/28/2026$0.32$0.39
+22.15%
$0.39$0.371,443 shs$0.00
05/27/2026$0.35$0.32
-9.34%
$0.35$0.326,910 shs$0.00
05/26/2026$0.35$0.35$0.35$0.351,200 shs$0.00
05/25/2026$0.35$0.35$0.35$0.351,200 shs$0.00
05/22/2026$0.35$0.35
+0.03%
$0.35$0.351,200 shs$0.00
05/21/2026$0.35$0.35
-1.10%
$0.36$0.347,300 shs$0.00
05/20/2026$0.35$0.35
+0.03%
$0.35$0.35250 shs$0.00
05/18/2026$0.35$0.35$0.35$0.347,000 shs$0.00
05/15/2026$0.34$0.35
+3.33%
$0.35$0.347,000 shs$0.00
05/14/2026$0.35$0.34
-1.24%
$0.34$0.3317,294 shs$0.00
05/13/2026$0.35$0.35$0.35$0.333,981 shs$0.00
05/12/2026$0.35$0.35
-0.94%
$0.35$0.333,981 shs$0.00
05/11/2026$0.40$0.35
-12.39%
$0.37$0.3516,458 shs$0.00
05/08/2026$0.40$0.40
-0.62%
$0.40$0.402,000 shs$0.00
05/07/2026$0.38$0.40
+5.79%
$0.41$0.382,475 shs$0.00
05/06/2026$0.36$0.38
+4.17%
$0.38$0.385,000 shs$0.00
05/05/2026N/A$0.36$0.40$0.365,550 shs$0.00

This page (OTCMKTS:DTCFF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners