Deutsche Wohnen (DTCWY) Stock Chart & Stock Price History → What is the 72-Hour Profit Surge? (From DTI) (Ad) Free DTCWY Stock Alerts $9.31 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Deutsche Wohnen Stock Price Performance5 Day PerformanceN/A1 Month Performance-4.22%3 Month Performance-19.39%6 Month Performance-8.28%Year-To-Date Performance-28.38%1 Year Performance-13.72% Receive DTCWY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide DTCWY Stock Chart for Thursday, April, 25, 2024 DTCWY Chart by TradingView Deutsche Wohnen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$9.31$9.31$9.31$9.311 shs$0.0004/24/2024$9.31$9.31$9.31$9.31461 shs$0.0004/23/2024$9.37$9.31-0.64%$9.31$9.31461 shs$0.0004/19/2024$9.37$9.37$9.37$9.378 shs$0.0004/17/2024$9.37$9.37$9.37$9.3765 shs$0.0004/15/2024$9.37$9.37$9.37$9.372 shs$0.00 Get the Latest News and Ratings for DTCWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$9.37$9.37$9.37$9.375 shs$0.0004/11/2024$9.37$9.37$9.37$9.37651 shs$0.0004/10/2024$9.87$9.37-5.07%$9.37$9.37651 shs$0.0004/08/2024$9.87$9.87$9.87$9.87100 shs$0.0004/05/2024$9.87$10.18+3.14%$10.18$10.181 shs$0.0004/04/2024$10.18$9.87-3.05%$9.87$9.87100 shs$0.0004/03/2024$10.18$10.18$10.18$10.181 shs$0.0004/02/2024$10.18$10.18$10.18$10.181 shs$0.0004/01/2024$10.18$10.18$10.18$10.18500 shs$0.0003/29/2024$10.18$10.18$10.18$10.18500 shs$0.0003/28/2024$10.06$10.18+1.19%$10.18$10.18500 shs$0.0003/27/2024$10.04$10.06+0.20%$10.06$10.061,200 shs$0.0003/26/2024$9.72$10.04+3.29%$10.04$10.04122 shs$0.0003/25/2024$9.84$9.72-1.22%$9.72$9.72127 shs$0.0003/22/2024$9.84$9.84$9.96$9.84302 shs$0.0003/21/2024$9.60$9.84+2.50%$9.96$9.84302 shs$0.0003/20/2024$9.71$9.60-1.13%$9.60$9.60500 shs$0.0003/19/2024$9.70$9.71+0.10%$9.71$9.71390 shs$0.0003/18/2024$9.70$9.70$9.91$9.701,000 shs$0.0003/15/2024$10.49$9.70-7.53%$9.91$9.701,063 shs$0.0003/14/2024$10.02$10.49+4.69%$10.49$10.4921 shs$0.0003/13/2024$10.49$10.02-4.48%$10.02$10.02338 shs$0.0003/12/2024$10.49$10.49$10.49$10.491 shs$0.0003/11/2024$10.49$10.49$10.49$10.49100 shs$0.0003/08/2024$10.38$10.38$10.38$10.3898 shs$0.0003/05/2024$10.38$10.38$10.38$10.3898 shs$0.0003/04/2024$10.38$10.38$10.38$10.38100 shs$0.0003/01/2024$10.35$10.38+0.29%$10.38$10.38186 shs$0.0002/29/2024$10.35$10.35$10.35$10.351 shs$0.0002/28/2024$10.35$10.35$10.35$10.35134 shs$0.0002/27/2024$10.55$10.35-1.90%$10.35$10.35107 shs$0.0002/23/2024$10.55$10.55$10.55$10.55133 shs$0.0002/22/2024$10.63$10.55-0.75%$10.55$10.55133 shs$0.0002/21/2024$10.63$10.63$10.63$10.634 shs$0.00The Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/20/2024$10.63$10.63$10.63$10.634 shs$0.0002/19/2024$10.63$10.63$10.63$10.634 shs$0.0002/16/2024$10.63$10.63$10.63$10.63134 shs$0.0002/15/2024$10.63$10.63$10.63$10.63311 shs$0.0002/14/2024$10.93$10.63-2.74%$10.63$10.63311 shs$0.0002/13/2024$10.93$10.93$10.93$10.9322 shs$0.0002/12/2024$10.93$10.93$10.93$10.91500 shs$0.0002/09/2024$10.98$10.93-0.46%$10.93$10.91512 shs$0.0002/08/2024$11.90$10.98-7.73%$10.98$10.98152 shs$0.0002/07/2024$11.90$11.90$11.90$11.901 shs$0.0002/06/2024$11.90$11.90$11.90$11.9037 shs$0.0002/05/2024$11.90$11.90$11.90$11.903,000 shs$0.0002/02/2024$11.55$11.90+3.03%$11.90$11.903,000 shs$0.0001/31/2024$11.55$11.55$11.55$11.5555 shs$0.0001/25/2024$11.55$11.55$11.55$11.5527 shs$0.0001/24/2024$11.55$11.55$11.55$11.5577 shs$0.00 Related Companies: Adler Group Stock Chart Altus Group Stock Chart AmeriCann Stock Chart Aroundtown Stock Chart Branicks Group Stock Chart Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart CapitaLand India Trust Stock Chart Cellnex Telecom Stock Chart Receive DTCWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DTCWY) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deutsche Wohnen SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
