Free Trial

D2L (DTLIF) Stock Chart & Stock Price History

D2L logo
C$10.72 0.00 (0.00%)
As of 05/22/2025

D2L Stock Price Performance

The D2L (DTLIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.90%, with a year-to-date return of -19.72%. In the past month, the stock has increased 17.67%, reflecting recent market activity.

As of the latest close, D2L traded at C$10.72 with a market cap of and volume of 100 shares.

Receive DTLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D2L and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+17.67%
3 Month
Performance
N/A
Year-To-Date
Performance
-19.72%
1 Year
Performance
+72.90%

DTLIF Stock Chart for Saturday, May, 24, 2025

D2L Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$10.72C$10.72C$10.72C$10.72100 shsC$0.00
05/22/2025C$10.72C$10.72C$10.72C$10.72200 shsC$0.00
05/21/2025C$10.72C$10.72C$10.72C$10.72100 shsC$0.00
05/19/2025C$10.72C$10.72C$10.72C$10.721,200 shsC$0.00
05/16/2025C$10.32C$10.72
+3.88%
C$10.72C$10.721,200 shsC$0.00
05/15/2025C$10.32C$10.32C$10.32C$10.32300 shsC$0.00
05/14/2025C$10.53C$10.32
-1.99%
C$10.32C$10.32300 shsC$0.00
05/13/2025C$10.53C$10.53C$10.53C$10.531,115 shsC$0.00
05/12/2025C$10.14C$10.53
+3.85%
C$10.53C$10.531,115 shsC$0.00
05/09/2025C$10.14C$10.14C$10.14C$10.142,700 shsC$0.00
05/08/2025C$10.14C$10.14C$10.14C$10.142,700 shsC$0.00
05/07/2025C$10.14C$10.14C$10.14C$10.14100 shsC$0.00
05/06/2025C$10.14C$10.14C$10.14C$10.14100 shsC$0.00
05/05/2025C$10.14C$10.14C$10.14C$10.14100 shsC$0.00
05/02/2025C$9.67C$10.14
+4.86%
C$10.14C$10.14100 shsC$0.00
05/01/2025C$9.42C$9.67
+2.65%
C$9.67C$9.67100 shsC$0.00
04/30/2025C$9.18C$9.42
+2.61%
C$9.59C$9.421,400 shsC$0.00
04/29/2025C$9.18C$9.18C$9.18C$9.181,800 shsC$0.00
04/28/2025C$9.18C$9.18C$9.18C$9.18200 shsC$0.00
04/25/2025C$9.11C$9.18
+0.77%
C$9.18C$9.18200 shsC$0.00
04/24/2025C$8.78C$9.11
+3.76%
C$9.11C$8.752,500 shsC$0.00
04/23/2025C$8.65C$8.78
+1.49%
C$8.79C$8.78500 shsC$0.00

This page (OTCMKTS:DTLIF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners