Free Trial

D2L (DTLIF) Stock Chart & Stock Price History

D2L logo
C$10.14 +0.47 (+4.86%)
As of 05/2/2025 10:41 AM Eastern

D2L Stock Price Performance

5 Day
Performance
+10.46%
1 Month
Performance
+10.34%
3 Month
Performance
-23.67%
6 Month
Performance
-0.81%
Year-To-Date
Performance
-24.07%
1 Year
Performance
+63.29%
Receive DTLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D2L and its competitors with MarketBeat's FREE daily newsletter.

DTLIF Stock Chart for Saturday, May, 3, 2025

D2L Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$9.67C$10.14
+4.86%
C$10.14C$10.14100 shsC$0.00
05/01/2025C$9.42C$9.67
+2.65%
C$9.67C$9.67100 shsC$0.00
04/30/2025C$9.18C$9.42
+2.61%
C$9.59C$9.421,400 shsC$0.00
04/29/2025C$9.18C$9.18C$9.18C$9.181,800 shsC$0.00
04/28/2025C$9.18C$9.18C$9.18C$9.18200 shsC$0.00
04/25/2025C$9.11C$9.18
+0.77%
C$9.18C$9.18200 shsC$0.00
04/24/2025C$8.78C$9.11
+3.76%
C$9.11C$8.752,500 shsC$0.00
04/23/2025C$8.65C$8.78
+1.49%
C$8.79C$8.78500 shsC$0.00
04/22/2025C$8.62C$8.65
+0.37%
C$8.65C$8.655,132 shsC$0.00
04/21/2025C$8.67C$8.62
-0.58%
C$8.62C$8.613,000 shsC$0.00
04/16/2025C$8.67C$8.67C$8.67C$8.533,540 shsC$0.00
04/15/2025C$8.87C$8.67
-2.25%
C$8.67C$8.533,540 shsC$0.00
04/11/2025C$8.87C$8.87C$9.07C$8.87500 shsC$0.00
04/10/2025C$9.63C$8.87
-7.93%
C$9.07C$8.87500 shsC$0.00
04/09/2025C$8.90C$9.63
+8.24%
C$9.63C$9.562,322 shsC$0.00
04/09/2025C$8.90C$9.63
+8.24%
C$9.63C$9.562,322 shsC$0.00
04/08/2025C$8.90C$8.90C$8.90C$8.90500 shsC$0.00
04/08/2025C$8.90C$8.90C$8.90C$8.90500 shsC$0.00
04/07/2025C$8.90C$8.90C$8.90C$8.393,700 shsC$0.00
04/04/2025C$9.19C$8.90
-3.16%
C$8.90C$8.393,700 shsC$0.00
04/03/2025C$10.95C$9.19
-16.07%
C$10.50C$9.191,700 shsC$0.00
04/02/2025C$10.95C$10.95C$10.95C$10.95200 shsC$0.00

This page (OTCMKTS:DTLIF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners