D2L (DTLIF) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free DTLIF Stock Alerts C$6.21 -0.08 (-1.27%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest D2L Stock Price Performance5 Day PerformanceN/A1 Month Performance-22.38%3 Month Performance-13.03%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive DTLIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for D2L and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. DTLIF Stock Chart for Friday, May, 3, 2024 DTLIF Chart by TradingView D2L Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$6.29C$6.21-1.33%C$6.36C$6.212,000 shsC$0.0005/02/2024C$6.23C$6.29+1.02%C$6.29C$6.291,000 shsC$0.0005/01/2024C$6.67C$6.23-6.60%C$6.23C$6.231,058 shsC$0.0004/29/2024C$6.25C$6.25C$6.25C$6.251,000 shsC$0.0004/26/2024C$6.25C$6.25+0.00%C$6.25C$6.251,000 shsC$0.0004/25/2024C$6.36C$6.25-1.78%C$6.25C$6.251,000 shsC$0.00 Get the Latest News and Ratings for DTLIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for D2L and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024C$6.47C$6.36-1.74%C$6.36C$6.36500 shsC$0.0004/23/2024C$6.17C$6.47+4.91%C$6.50C$6.471,100 shsC$0.0004/22/2024C$6.58C$6.17-6.21%C$6.21C$6.172,300 shsC$0.0004/19/2024C$6.85C$6.58-3.96%C$6.58C$6.382,300 shsC$0.0004/18/2024C$6.35C$6.85+7.94%C$6.85C$6.791,850 shsC$0.0004/17/2024C$6.35C$6.35+0.00%C$6.35C$6.352,600 shsC$0.0004/16/2024C$6.60C$6.35-3.81%C$6.35C$6.342,600 shsC$0.0004/15/2024C$6.36C$6.60+3.74%C$6.60C$6.602,016 shsC$0.0004/12/2024C$7.14C$6.36-10.92%C$6.43C$6.187,616 shsC$0.0004/11/2024C$7.14C$7.14C$7.14C$7.144,132 shsC$0.0004/10/2024C$7.14C$7.14C$7.14C$7.091,600 shsC$0.0004/09/2024C$8.00C$7.14-10.75%C$7.14C$7.091,600 shsC$0.0004/08/2024C$8.00C$8.00C$8.00C$8.00608 shsC$0.0004/03/2024C$8.00C$8.00C$8.00C$7.97608 shsC$0.0004/02/2024C$8.22C$8.00-2.70%C$8.00C$7.97608 shsC$0.0003/27/2024C$8.30C$8.22-0.94%C$8.30C$8.2124,656 shsC$0.0003/26/2024C$8.29C$8.30+0.12%C$8.30C$8.30603 shsC$0.0003/25/2024C$8.32C$8.29-0.36%C$8.29C$8.291,255 shsC$0.0003/22/2024C$8.32C$8.32C$8.32C$8.3289 shsC$0.0003/18/2024C$8.32C$8.32C$8.32C$8.321,500 shsC$0.0003/15/2024C$8.26C$8.32+0.73%C$8.32C$8.321,500 shsC$0.0003/14/2024C$8.26C$8.26C$8.26C$8.26220 shsC$0.0003/07/2024C$8.26C$8.26C$8.26C$8.26220 shsC$0.0003/06/2024C$8.30C$8.26-0.48%C$8.26C$8.26220 shsC$0.0003/05/2024C$7.85C$8.30+5.73%C$8.30C$8.27363 shsC$0.0003/04/2024C$7.85C$7.85C$7.85C$7.851,000 shsC$0.0003/01/2024C$7.85C$7.85C$7.90C$7.841,000 shsC$0.0002/29/2024C$7.45C$7.85+5.37%C$7.90C$7.841,000 shsC$0.0002/23/2024C$7.45C$7.45C$7.45C$7.45200 shsC$0.0002/20/2024C$7.45C$7.45C$7.45C$7.45100 shsC$0.0002/19/2024C$7.45C$7.45C$7.45C$7.45100 shsC$0.0002/16/2024C$7.32C$7.45+1.78%C$7.45C$7.45100 shsC$0.0002/15/2024C$7.32C$7.32C$7.32C$7.32200 shsC$0.0002/14/2024C$6.95C$7.32+5.32%C$7.32C$7.32200 shsC$0.00Biden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report02/07/2024C$6.95C$6.95C$6.98C$6.952,990 shsC$0.0002/06/2024C$6.87C$6.95+1.16%C$6.98C$6.952,990 shsC$0.0002/05/2024C$7.14C$6.87-3.78%C$7.09C$6.871,200 shsC$0.0002/02/2024C$7.29C$7.14-2.06%C$7.18C$7.14400 shsC$0.00 Related Companies: LOQPF Stock Price Chart AELTF Stock Price Chart ADGO Stock Price Chart ALMFF Stock Price Chart SWRM Stock Price Chart APTY Stock Price Chart AUUDW Stock Price Chart BSKZF Stock Price Chart BNZIW Stock Price Chart BTRCF Stock Price Chart Receive DTLIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for D2L and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DTLIF) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding D2L Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
