Free Trial

dynaCERT (DYFSF) Stock Chart & Stock Price History

dynaCERT logo
$0.11 0.00 (-2.45%)
As of 05/23/2025 12:55 PM Eastern

dynaCERT Stock Price Performance

The dynaCERT (DYFSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.53%, with a year-to-date return of -7.01%. In the past month, the stock has decreased 5.37%, reflecting recent market activity.

As of the latest close, dynaCERT traded at $0.11 with a market cap of and volume of 5,000 shares. Five years ago, the stock traded at $0.50, representing a 78.52% decrease over that period. At the time, it had a market cap of and a volume of 10,455 shares.

Receive DYFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dynaCERT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-5.37%
3 Month
Performance
+1.32%
Year-To-Date
Performance
-7.01%
1 Year
Performance
-6.53%
5 Year
Performance
-78.52%

DYFSF Stock Chart for Saturday, May, 24, 2025

dynaCERT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.11$0.11
-2.48%
$0.11$0.115,000 shs$0.00
05/21/2025$0.11$0.11$0.11$0.111,515 shs$0.00
05/20/2025$0.11$0.11
-0.32%
$0.11$0.111,515 shs$0.00
05/16/2025$0.11$0.11$0.11$0.111,000 shs$0.00
05/15/2025$0.11$0.11
+2.89%
$0.11$0.111,000 shs$0.00
05/14/2025$0.11$0.11$0.11$0.1110,084 shs$0.00
05/13/2025$0.11$0.11
-2.10%
$0.11$0.111,000 shs$0.00
05/09/2025$0.11$0.11$0.11$0.115,200 shs$0.00
05/08/2025$0.11$0.11
-3.94%
$0.11$0.115,200 shs$0.00
05/07/2025$0.11$0.11
+0.97%
$0.11$0.115,000 shs$0.00
05/06/2025$0.11$0.11
+0.09%
$0.12$0.1132,000 shs$0.00
05/05/2025$0.11$0.11$0.11$0.1150,000 shs$0.00
05/02/2025$0.11$0.11
+1.62%
$0.11$0.1151,689 shs$0.00
05/01/2025$0.11$0.11
-0.71%
$0.12$0.1122,800 shs$0.00
04/30/2025$0.11$0.11
-2.01%
$0.11$0.11400 shs$0.00
04/29/2025$0.11$0.11
+2.88%
$0.11$0.115,001 shs$0.00
04/28/2025$0.11$0.11
+0.27%
$0.12$0.1110,300 shs$0.00
04/25/2025$0.11$0.11
-2.38%
$0.11$0.115,000 shs$0.00
04/24/2025$0.12$0.11
-1.90%
$0.12$0.1110,000 shs$0.00
04/23/2025$0.11$0.12
+3.21%
$0.12$0.125,000 shs$0.00

This page (OTCMKTS:DYFSF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners