Free Trial

dynaCERT (DYFSF) Stock Chart & Stock Price History

dynaCERT logo
$0.10 0.00 (-0.58%)
As of 02:28 PM Eastern

dynaCERT Stock Price Performance

The dynaCERT (DYFSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.21%, with a year-to-date return of -11.00%. In the past month, the stock has decreased 2.93%, reflecting recent market activity.

As of the latest close, dynaCERT traded at $0.10 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.51, representing a 79.81% decrease over that period. At the time, it had a market cap of and a volume of 39,700 shares.

Receive DYFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dynaCERT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
-2.93%
3 Month
Performance
-8.87%
Year-To-Date
Performance
-11.00%
1 Year
Performance
-28.21%
5 Year
Performance
-79.81%

DYFSF Stock Chart for Thursday, July, 10, 2025

dynaCERT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$0.10$0.10$0.10$0.1050 shs$0.00
07/07/2025$0.10$0.10$0.10$0.1050 shs$0.00
07/04/2025$0.10$0.10$0.10$0.1010,000 shs$0.00
07/03/2025$0.10$0.10$0.10$0.1010,000 shs$0.00
07/02/2025$0.10$0.10
+1.57%
$0.10$0.1010,000 shs$0.00
07/01/2025$0.10$0.10$0.10$0.1015,000 shs$0.00
06/30/2025$0.10$0.10$0.10$0.1015,000 shs$0.00
06/27/2025$0.10$0.10
+0.59%
$0.10$0.1015,000 shs$0.00
06/26/2025$0.10$0.10
-2.50%
$0.10$0.101,879 shs$0.00
06/25/2025$0.11$0.10
-2.17%
$0.10$0.1058,227 shs$0.00
06/24/2025$0.10$0.11
+2.22%
$0.11$0.1148,067 shs$0.00
06/23/2025$0.10$0.10
+4.74%
$0.10$0.105,742 shs$0.00
06/20/2025$0.10$0.10
-1.49%
$0.10$0.10400 shs$0.00
06/19/2025$0.10$0.10$0.10$0.0986,512 shs$0.00
06/18/2025$0.10$0.10
-0.49%
$0.10$0.0986,512 shs$0.00
06/17/2025$0.10$0.10
-3.16%
$0.10$0.10100 shs$0.00
06/16/2025$0.11$0.10
-1.51%
$0.11$0.10114,740 shs$0.00
06/12/2025$0.11$0.11$0.11$0.118,727 shs$0.00
06/11/2025$0.11$0.11
+0.09%
$0.11$0.118,727 shs$0.00
06/10/2025$0.11$0.11$0.11$0.1150,000 shs$0.00
06/09/2025$0.11$0.11
+0.86%
$0.11$0.1150,000 shs$0.00

This page (OTCMKTS:DYFSF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners