dynaCERT (DYFSF) Stock Chart & Stock Price History $0.10 0.00 (0.00%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock dynaCERT Stock Price Performance The dynaCERT (DYFSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.82%, with a year-to-date return of -15.84%. In the past month, the stock has decreased 6.00%, reflecting recent market activity. As of the latest close, dynaCERT traded at $0.10 with a market cap of and volume of 2,000 shares. Five years ago, the stock traded at $0.46, representing a 78.87% decrease over that period. At the time, it had a market cap of and a volume of 16,035 shares. Receive DYFSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dynaCERT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.21%1 Month Performance-6.00%3 Month Performance-13.98%Year-To-Date Performance-15.84%1 Year Performance-29.82%5 Year Performance-78.87% DYFSF Stock Chart for Sunday, August, 3, 2025 DYFSF Chart by TradingView dynaCERT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.10$0.10$0.10$0.102,000 shs$0.0007/31/2025$0.10$0.10-0.21%$0.10$0.102,000 shs$0.0007/29/2025$0.10$0.10$0.10$0.101,000 shs$0.0007/28/2025$0.10$0.10+0.31%$0.10$0.101,000 shs$0.0007/25/2025$0.10$0.10+0.52%$0.10$0.104,000 shs$0.0007/24/2025$0.10$0.10-1.43%$0.10$0.10141 shs$0.0007/23/2025$0.10$0.10$0.10$0.106,000 shs$0.0007/22/2025$0.10$0.10$0.10$0.1035,000 shs$0.0007/21/2025$0.10$0.10-0.81%$0.10$0.103,430 shs$0.0007/18/2025$0.10$0.10-0.20%$0.10$0.10508 shs$0.00 Get the Latest News and Ratings for DYFSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dynaCERT and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025$0.10$0.10$0.10$0.0911,000 shs$0.0007/16/2025$0.10$0.10-1.00%$0.10$0.0911,000 shs$0.0007/15/2025$0.10$0.10$0.10$0.101,100 shs$0.0007/14/2025$0.10$0.10+1.73%$0.10$0.101,100 shs$0.0007/11/2025$0.10$0.10-4.38%$0.10$0.105,642 shs$0.0007/10/2025$0.10$0.10-0.58%$0.10$0.0924,660 shs$0.0007/08/2025$0.10$0.10$0.10$0.1050 shs$0.0007/07/2025$0.10$0.10$0.10$0.1050 shs$0.0007/04/2025$0.10$0.10$0.10$0.1010,000 shs$0.0007/03/2025$0.10$0.10$0.10$0.1010,000 shs$0.0007/02/2025$0.10$0.10+1.57%$0.10$0.1010,000 shs$0.00 Related Companies Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Azbil Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Receive DYFSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dynaCERT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DYFSF) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dynaCERT Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share dynaCERT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DYFSF Stock Alerts