Free Trial

dynaCERT (DYFSF) Stock Chart & Stock Price History

dynaCERT logo
$0.09 0.00 (0.00%)
As of 08/22/2025

dynaCERT Stock Price Performance

The dynaCERT (DYFSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.74%, with a year-to-date return of -21.56%. In the past month, the stock has decreased 6.69%, reflecting recent market activity.

As of the latest close, dynaCERT traded at $0.09 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $0.55, representing a 83.55% decrease over that period. At the time, it had a market cap of and a volume of 28,342 shares.

Receive DYFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dynaCERT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.84%
1 Month
Performance
-6.69%
3 Month
Performance
-15.64%
Year-To-Date
Performance
-21.56%
1 Year
Performance
-35.74%
5 Year
Performance
-83.55%

DYFSF Stock Chart for Monday, August, 25, 2025

dynaCERT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.09$0.09$0.09$0.09100 shs$0.00
08/21/2025$0.09$0.09
+5.84%
$0.09$0.09100 shs$0.00
08/20/2025$0.09$0.09
-0.35%
$0.09$0.0940,000 shs$0.00
08/19/2025$0.09$0.09
-7.14%
$0.09$0.09246,800 shs$0.00
08/18/2025$0.09$0.09
-0.76%
$0.10$0.094,822 shs$0.00
08/15/2025$0.09$0.09$0.09$0.0973,158 shs$0.00
08/14/2025$0.10$0.09
-2.51%
$0.09$0.0973,158 shs$0.00
08/13/2025$0.10$0.10$0.10$0.1011,714 shs$0.00
08/12/2025$0.09$0.10
+0.74%
$0.10$0.1011,714 shs$0.00
08/11/2025$0.09$0.09$0.10$0.0939,737 shs$0.00
08/08/2025$0.10$0.09
-3.85%
$0.10$0.0939,737 shs$0.00
08/07/2025$0.10$0.10
+1.54%
$0.10$0.1062,010 shs$0.00
08/01/2025$0.10$0.10$0.10$0.102,000 shs$0.00
07/31/2025$0.10$0.10
-0.21%
$0.10$0.102,000 shs$0.00
07/29/2025$0.10$0.10$0.10$0.101,000 shs$0.00
07/28/2025$0.10$0.10
+0.31%
$0.10$0.101,000 shs$0.00
07/25/2025$0.10$0.10
+0.52%
$0.10$0.104,000 shs$0.00
07/24/2025$0.10$0.10
-1.43%
$0.10$0.10141 shs$0.00

This page (OTCMKTS:DYFSF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners