Go Pro

dynaCERT (DYFSF) Stock Chart & Stock Price History

dynaCERT logo
$0.07 0.00 (0.00%)
As of 08/25/2026 11:27 AM Eastern

dynaCERT Stock Price Performance

The dynaCERT (DYFSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.59%, with a year-to-date return of 12.46%. In the past month, the stock has decreased 13.35%, reflecting recent market activity.

As of the latest close, dynaCERT traded at $0.07 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $0.23, representing a 67.70% decrease over that period. At the time, it had a market cap of and a volume of 13,350 shares.

Receive DYFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dynaCERT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.61%
1 Month
Performance
-13.35%
3 Month
Performance
-27.09%
Year-To-Date
Performance
+12.46%
1 Year
Performance
-18.59%
5 Year
Performance
-67.70%

DYFSF Stock Chart for Wednesday, August, 26, 2026

dynaCERT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$0.08$0.07
-3.27%
$0.07$0.07200 shs$0.00
08/24/2026$0.08$0.08
-2.42%
$0.08$0.0810,000 shs$0.00
08/21/2026$0.08$0.08
-0.13%
$0.08$0.0820,227 shs$0.00
08/20/2026$0.08$0.08$0.08$0.0810,300 shs$0.00
08/19/2026$0.08$0.08
+1.82%
$0.08$0.0810,300 shs$0.00
08/18/2026$0.07$0.08
+3.49%
$0.09$0.0623,700 shs$0.00
08/17/2026$0.07$0.07
+0.68%
$0.07$0.0730,100 shs$0.00
08/14/2026$0.07$0.07
-0.80%
$0.07$0.0710,200 shs$0.00
08/13/2026$0.07$0.07
+0.13%
$0.07$0.076,000 shs$0.00
08/12/2026$0.07$0.07
-0.13%
$0.08$0.07250 shs$0.00
08/07/2026$0.07$0.07$0.07$0.076,500 shs$0.00
08/06/2026$0.08$0.07
-2.10%
$0.07$0.076,500 shs$0.00
08/05/2026$0.08$0.08$0.08$0.071,401 shs$0.00
08/04/2026$0.09$0.08
-10.79%
$0.08$0.071,401 shs$0.00

This page (OTCMKTS:DYFSF) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners