Free Trial

dynaCERT (DYFSF) Stock Chart & Stock Price History

dynaCERT logo
$0.08 0.00 (0.00%)
As of 06/12/2026 02:24 PM Eastern

dynaCERT Stock Price Performance

The dynaCERT (DYFSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.28%, with a year-to-date return of 28.42%. In the past month, the stock has decreased 23.60%, reflecting recent market activity.

As of the latest close, dynaCERT traded at $0.08 with a market cap of and volume of 375,150 shares. Five years ago, the stock traded at $0.33, representing a 74.62% decrease over that period. At the time, it had a market cap of and a volume of 9,087 shares.

Receive DYFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dynaCERT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-23.60%
3 Month
Performance
+10.46%
Year-To-Date
Performance
+28.42%
1 Year
Performance
N/A
5 Year
Performance
-74.62%

DYFSF Stock Chart for Monday, June, 15, 2026

dynaCERT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.09$0.08
-0.59%
$0.09$0.08375,150 shs$0.00
06/11/2026$0.09$0.09
-0.47%
$0.09$0.09150 shs$0.00
06/10/2026$0.09$0.09
-8.66%
$0.09$0.0921,000 shs$0.00
06/09/2026$0.10$0.09
-3.61%
$0.09$0.0910,000 shs$0.00
06/08/2026$0.10$0.10
+1.40%
$0.10$0.097,500 shs$0.00
06/05/2026$0.10$0.10$0.10$0.101,120 shs$0.00
06/04/2026$0.10$0.10$0.10$0.101,120 shs$0.00
06/03/2026$0.10$0.10
-3.33%
$0.10$0.101,120 shs$0.00
06/02/2026$0.10$0.10$0.10$0.101,000 shs$0.00
06/01/2026$0.10$0.10
-0.40%
$0.10$0.101,000 shs$0.00
05/29/2026$0.10$0.10$0.10$0.10603 shs$0.00
05/28/2026$0.10$0.10
-2.07%
$0.10$0.10603 shs$0.00
05/27/2026$0.10$0.10$0.10$0.0910,800 shs$0.00
05/26/2026$0.11$0.10
-5.05%
$0.10$0.0910,800 shs$0.00
05/22/2026$0.11$0.11$0.11$0.11100 shs$0.00
05/21/2026$0.11$0.11$0.11$0.11100 shs$0.00
05/20/2026$0.11$0.11$0.11$0.11100 shs$0.00
05/19/2026$0.11$0.11$0.11$0.11200 shs$0.00
05/18/2026$0.11$0.11
-3.35%
$0.11$0.11200 shs$0.00
05/15/2026$0.11$0.11
-2.90%
$0.11$0.11200 shs$0.00
05/14/2026$0.11$0.11$0.11$0.113,200 shs$0.00

This page (OTCMKTS:DYFSF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners