Free Trial

Deep Yellow (DYLLF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DYLLF Stock Alerts
$0.88
+0.03 (+3.53%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Deep Yellow Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
0.00%
3 Month
Performance
-4.09%
6 Month
Performance
+5.01%
Year-To-Date
Performance
+20.22%
1 Year
Performance
+162.84%
Receive DYLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deep Yellow and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

DYLLF Stock Chart for Friday, April, 26, 2024

DYLLF Chart by TradingView

Deep Yellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.85$0.88
+3.53%		$0.89$0.8551,786 shs$340.89 million
04/25/2024$0.87$0.85
-2.30%		$0.86$0.8416,915 shs$329.27 million
04/24/2024$0.88$0.87
-0.65%		$0.88$0.85130,610 shs$337.02 million
04/23/2024$0.90$0.88
-2.70%		$0.90$0.8473,204 shs$339.23 million
04/22/2024$0.85$0.90
+6.51%		$0.90$0.86272,528 shs$348.64 million
04/19/2024$0.84$0.85
+0.60%		$0.87$0.8598,650 shs$327.34 million
04/18/2024$0.85$0.84
-1.62%		$0.86$0.8488,681 shs$325.40 million
04/17/2024$0.87$0.85
-2.14%		$0.89$0.85154,481 shs$330.75 million
04/16/2024$0.97$0.87
-9.82%		$0.90$0.85203,397 shs$337.99 million
04/15/2024$0.95$0.97
+1.84%		$0.98$0.94108,327 shs$374.79 million
04/12/2024$0.95$0.95$1.00$0.9440,829 shs$368.01 million
04/11/2024$0.92$0.95
+3.26%		$0.95$0.92158,283 shs$368.01 million
04/10/2024$0.92$0.92$0.92$0.9064,866 shs$356.39 million
04/09/2024$0.91$0.92
+1.10%		$0.92$0.8964,866 shs$356.39 million
04/08/2024$0.92$0.91
-1.09%		$0.92$0.8811,736 shs$352.52 million
04/05/2024$0.94$0.92
-1.65%		$0.92$0.9098,979 shs$356.39 million
04/04/2024$0.94$0.94
-0.49%		$0.95$0.92119,778 shs$362.36 million
04/03/2024$0.90$0.94
+4.03%		$0.95$0.89210,377 shs$364.14 million
04/02/2024$0.89$0.90
+2.10%		$0.90$0.88119,945 shs$350.04 million
04/01/2024$0.86$0.89
+2.43%		$0.90$0.83230,537 shs$342.83 million
03/29/2024$0.86$0.86$0.87$0.8358,620 shs$334.70 million
03/28/2024$0.85$0.86
+1.65%		$0.87$0.8358,620 shs$334.70 million
03/27/2024$0.88$0.85
-3.41%		$0.86$0.84107,027 shs$329.27 million
03/26/2024$0.88$0.88$0.88$0.84242,902 shs$340.89 million
03/25/2024$0.91$0.88
-3.02%		$0.92$0.8719,500 shs$340.89 million
03/22/2024$0.91$0.91
-0.10%		$0.91$0.8716,475 shs$351.51 million
03/21/2024$0.86$0.91
+5.62%		$0.95$0.88140,932 shs$351.86 million
03/20/2024$0.80$0.86
+7.50%		$0.86$0.82147,209 shs$333.15 million
03/19/2024$0.81$0.80
-0.62%		$0.84$0.7962,384 shs$309.90 million
03/18/2024$0.79$0.81
+1.39%		$0.81$0.80130,039 shs$311.84 million
03/15/2024$0.75$0.79
+5.93%		$0.80$0.75215,868 shs$307.77 million
03/14/2024$0.79$0.75
-5.24%		$0.79$0.75244,580 shs$290.54 million
03/13/2024$0.81$0.79
-2.46%		$0.81$0.77376,575 shs$306.61 million
03/12/2024$0.81$0.81
+0.43%		$0.82$0.80118,325 shs$314.36 million
03/11/2024$0.86$0.81
-5.82%		$0.85$0.80145,254 shs$313.00 million
03/06/2024$0.83$0.86
+2.99%		$0.86$0.8366,215 shs$332.33 million
03/05/2024$0.85$0.83
-2.44%		$0.88$0.8245,770 shs$322.69 million
03/04/2024$0.84$0.85
+1.63%		$0.88$0.84162,419 shs$330.75 million
03/01/2024$0.88$0.84
-4.28%		$0.86$0.82643,064 shs$325.44 million
02/29/2024$0.84$0.88
+4.30%		$0.90$0.85173,902 shs$340.00 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$0.84$0.84
+0.21%		$0.88$0.83192,584 shs$325.98 million
02/27/2024$0.83$0.84
+1.17%		$0.85$0.82457,046 shs$325.28 million
02/26/2024$0.82$0.83
+1.76%		$0.85$0.80138,891 shs$321.53 million
02/23/2024$0.86$0.82
-5.50%		$0.88$0.80241,498 shs$315.99 million
02/22/2024$0.89$0.86
-2.91%		$0.91$0.86345,539 shs$334.39 million
02/21/2024$0.96$0.89
-7.39%		$0.90$0.86297,510 shs$344.42 million
02/20/2024$0.96$0.96
+0.52%		$0.96$0.93257,085 shs$371.89 million
02/19/2024$0.96$0.96$0.96$0.94102,000 shs$369.95 million
02/16/2024$0.96$0.96$0.96$0.94102,052 shs$369.95 million
02/15/2024$0.96$0.96$0.98$0.9559,911 shs$369.95 million
02/14/2024$0.96$0.96
-0.52%		$1.00$0.92770,684 shs$369.95 million
02/13/2024$0.97$0.96
-1.44%		$1.00$0.9574,997 shs$371.89 million
02/12/2024$1.00$0.97
-2.60%		$1.00$0.9577,968 shs$377.30 million
02/09/2024$1.04$1.00
-3.85%		$1.02$0.94146,404 shs$387.38 million
02/08/2024$1.04$1.04
-0.34%		$1.10$1.04328,587 shs$402.87 million
02/07/2024$1.06$1.04
-1.56%		$1.09$1.03129,278 shs$404.23 million
02/06/2024$1.06$1.06$1.07$1.0383,242 shs$410.62 million
02/05/2024$1.07$1.06
-0.93%		$1.10$1.02142,264 shs$410.62 million
02/02/2024$1.03$1.07
+3.88%		$1.14$1.05385,819 shs$414.50 million
02/01/2024$0.94$1.03
+9.45%		$1.03$0.97843,054 shs$399.00 million
01/31/2024$0.96$0.94
-1.61%		$0.98$0.94116,328 shs$364.56 million
01/30/2024$0.90$0.96
+6.28%		$0.96$0.91469,681 shs$370.53 million
01/29/2024$0.92$0.90
-1.91%		$0.93$0.85190,935 shs$348.64 million
01/26/2024$0.90$0.92
+2.07%		$0.92$0.89107,331 shs$355.42 million
01/25/2024$0.92$0.90
-2.79%		$0.94$0.89162,955 shs$348.21 million

Related Companies:
This page (OTCMKTS:DYLLF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings