Go Pro

EACO (EACO) Stock Chart & Stock Price History

EACO logo
$125.00 -10.00 (-7.41%)
As of 09/17/2026 10:11 AM Eastern

EACO Stock Price Performance

The EACO (EACO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.23%, with a year-to-date return of 61.02%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, EACO traded at $125.00 with a market cap of $607.50 million and volume of 385 shares. Five years ago, the stock traded at $19.45, representing a 542.67% increase over that period. At the time, it had a market cap of $94.53 million and a volume of 0 shares.

Receive EACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EACO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+2.46%
3 Month
Performance
+26.26%
Year-To-Date
Performance
+61.02%
1 Year
Performance
+58.23%
5 Year
Performance
N/A

EACO Stock Chart for Friday, September, 18, 2026

EACO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$135.00$125.00
-7.41%
$135.00$125.00385 shs$607.50 million
09/15/2026$135.00$135.00$135.00$135.00116 shs$656.37 million
09/14/2026$130.00$135.00
+3.85%
$135.00$135.00116 shs$656.10 million
09/09/2026$130.00$130.00$130.00$130.00170 shs$632.06 million
09/08/2026$130.00$130.00$130.00$130.0090 shs$631.80 million
09/07/2026$130.00$130.00$130.00$130.0090 shs$631.80 million
09/01/2026$130.00$130.00$130.00$120.001,607 shs$631.80 million
08/31/2026$114.00$130.00
+14.04%
$130.00$120.001,607 shs$631.80 million
08/28/2026$114.00$114.00$114.00$114.004 shs$554.04 million
08/26/2026$114.00$114.00$114.00$113.50281 shs$554.27 million
08/25/2026$118.00$114.00
-3.39%
$114.00$113.50281 shs$554.04 million
08/24/2026$118.00$118.00$118.00$115.00516 shs$573.48 million
08/21/2026$115.00$118.00
+2.61%
$118.00$115.00516 shs$573.48 million
08/20/2026$122.00$115.00
-5.74%
$115.00$115.00105 shs$559.13 million
08/19/2026$122.00$122.00$122.00$122.00100 shs$592.92 million
08/18/2026$121.99$122.00
+0.01%
$122.00$122.00100 shs$592.92 million
08/17/2026$105.01$121.99
+16.17%
$121.99$121.99337 shs$593.12 million

This page (OTCMKTS:EACO) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners