Go Pro

EACO (EACO) Stock Chart & Stock Price History

EACO logo
$101.01 0.00 (0.00%)
As of 07/8/2026

EACO Stock Price Performance

The EACO (EACO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.40%, with a year-to-date return of 30.12%. In the past month, the stock has decreased 8.14%, reflecting recent market activity.

As of the latest close, EACO traded at $101.01 with a market cap of $490.91 million and volume of 0 shares. Five years ago, the stock traded at $18.45, representing a 447.48% increase over that period. At the time, it had a market cap of $89.67 million and a volume of 300 shares.

Receive EACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EACO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+30.12%
1 Year
Performance
+87.40%
5 Year
Performance
+447.48%

EACO Stock Chart for Thursday, July, 9, 2026

EACO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$101.01$101.01$101.01$101.014 shs$491.11 million
07/06/2026$101.01$101.01$101.01$100.00532 shs$490.91 million
07/03/2026$101.01$101.01$101.01$100.00532 shs$490.91 million
07/02/2026$86.01$101.01
+17.44%
$101.01$100.00532 shs$490.91 million
07/01/2026$85.23$86.01
+0.92%
$86.01$86.01200 shs$418.18 million
06/29/2026$85.23$85.23$85.23$85.2391 shs$414.22 million
06/26/2026$85.23$85.23$85.23$85.23139 shs$414.22 million
06/25/2026$85.07$85.23
+0.19%
$85.23$85.23139 shs$414.39 million
06/24/2026$85.07$85.07$85.07$85.07100 shs$413.44 million
06/23/2026$85.07$85.07$99.00$85.07358 shs$413.44 million
06/22/2026$99.00$85.07
-14.07%
$99.00$85.07358 shs$413.61 million
06/18/2026$99.00$99.00$99.00$99.00160 shs$481.14 million
06/17/2026$99.00$99.00$99.00$99.001,164 shs$481.14 million
06/16/2026$110.00$99.00
-10.00%
$99.00$99.001,164 shs$481.34 million
06/15/2026$110.00$110.00$110.00$110.0028 shs$534.60 million
06/12/2026$110.00$110.00$110.00$110.00134 shs$534.82 million
06/11/2026$109.96$110.00
+0.04%
$110.00$110.00134 shs$534.60 million
06/10/2026$109.96$109.96$109.96$109.962 shs$534.41 million
06/08/2026$109.96$109.96$109.96$109.96245 shs$534.41 million

This page (OTCMKTS:EACO) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners