Free Trial

EACO (EACO) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free EACO Stock Alerts
$34.00
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC Filings

EACO Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EACO and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

EACO Stock Chart for Friday, April, 26, 2024

EACO Chart by TradingView

EACO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$35.00$34.00
-2.86%		$34.00$34.00300 shs$0.00
04/15/2024$35.00$35.00$35.00$35.00500 shs$0.00
04/12/2024$35.00$35.00$35.00$35.00500 shs$0.00
04/09/2024$34.00$35.00
+2.94%		$35.00$35.00100 shs$0.00
04/08/2024$34.00$34.00$34.00$34.00150 shs$0.00
04/04/2024$34.00$34.00$34.00$34.0030 shs$0.00
04/02/2024$34.00$34.00$34.00$34.00100 shs$165.24 million
03/20/2024$34.00$34.00$34.00$34.00100 shs$155.68 million
03/19/2024$32.02$34.00
+6.18%		$34.00$34.00100 shs$155.68 million
03/05/2024$32.02$32.02$34.50$32.02604 shs$165.31 million
03/04/2024$34.00$32.02
-5.82%		$34.50$32.02604 shs$165.31 million
02/28/2024$34.00$34.00$34.00$34.0034 shs$165.24 million
02/27/2024$34.00$34.00$34.00$34.0020 shs$165.31 million
02/20/2024$34.00$34.00$34.00$34.003,800 shs$165.24 million
02/19/2024$34.00$34.00$34.00$34.003,800 shs$165.24 million
02/16/2024$34.00$34.00$34.00$34.003,845 shs$165.24 million
02/15/2024$35.00$34.00
-2.86%		$34.00$34.00100 shs$165.24 million
02/14/2024$34.00$35.00
+2.94%		$35.00$35.001,000 shs$170.10 million
02/12/2024$34.00$34.00$34.00$33.50500 shs$165.24 million
02/09/2024$34.00$34.00$34.00$33.50500 shs$165.24 million
02/05/2024$34.00$34.00$34.00$34.001,200 shs$165.24 million
02/02/2024$33.00$34.00
+3.03%		$34.00$34.001,290 shs$165.24 million
02/01/2024$35.00$33.00
-5.71%		$33.00$32.02900 shs$160.38 million
01/31/2024$35.00$35.00$35.00$35.00600 shs$170.10 million
01/30/2024$32.01$35.00
+9.34%		$35.03$35.00912 shs$170.10 million
01/29/2024$32.02$32.01
-0.03%		$32.01$32.01136 shs$155.68 million

Related Companies:
This page (OTCMKTS:EACO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press