Free Trial

EACO (EACO) Stock Chart & Stock Price History

EACO logo
$125.00 0.00 (0.00%)
As of 10/8/2026

EACO Stock Price Performance

The EACO (EACO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.44%, with a year-to-date return of 61.02%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, EACO traded at $125.00 with a market cap of $607.75 million and volume of 0 shares. Five years ago, the stock traded at $19.85, representing a 529.72% increase over that period. At the time, it had a market cap of $96.47 million and a volume of 100 shares.

Receive EACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EACO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
-3.85%
3 Month
Performance
N/A
Year-To-Date
Performance
+61.02%
1 Year
Performance
+52.44%
5 Year
Performance
+529.72%

EACO Stock Chart for Friday, October, 9, 2026

EACO Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$125.00$125.00$125.00$125.00301 shs$607.50 million
10/07/2026$125.00$125.00$125.00$125.00301 shs$607.50 million
10/06/2026$130.00$125.00
-3.85%
$130.00$124.86801 shs$607.75 million
10/02/2026$130.00$130.00$130.00$130.002 shs$632.06 million
10/01/2026$130.00$130.00$130.00$130.0014 shs$631.80 million
09/30/2026$130.00$130.00$130.00$130.0050 shs$631.80 million
09/29/2026$130.00$130.00$130.00$130.003 shs$632.06 million
09/25/2026$130.00$130.00$130.00$130.00137 shs$632.06 million
09/24/2026$125.00$130.00
+4.00%
$130.00$130.00137 shs$631.80 million
09/23/2026$125.00$125.00$125.00$125.0081 shs$607.50 million
09/22/2026$125.00$125.00$125.00$125.003 shs$607.75 million
09/21/2026$125.00$125.00$125.00$125.0099 shs$607.50 million
09/18/2026$125.00$125.00$135.00$125.00385 shs$607.50 million
09/17/2026$135.00$125.00
-7.41%
$135.00$125.00385 shs$607.50 million
09/15/2026$135.00$135.00$135.00$135.00116 shs$656.37 million
09/14/2026$130.00$135.00
+3.85%
$135.00$135.00116 shs$656.10 million
09/09/2026$130.00$130.00$130.00$130.00170 shs$632.06 million

This page (OTCMKTS:EACO) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners