Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CYRBY Stock Alerts

Cyrela Brazil Realty (CYRBY) Stock Chart & Stock Price History

Cyrela Brazil Realty logo
$4.22 -0.07 (-1.63%)
As of 06/12/2026 03:53 PM Eastern
Compare

Cyrela Brazil Realty Stock Price Performance

The Cyrela Brazil Realty (CYRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.54%, with a year-to-date return of -20.38%. In the past month, the stock has decreased 5.17%, reflecting recent market activity.

As of the latest close, Cyrela Brazil Realty traded at $4.22 with a market cap of $1.62 billion and volume of 14,617 shares. Five years ago, the stock traded at $4.89, representing a 13.70% decrease over that period. At the time, it had a market cap of $1.93 billion and a volume of 2,105 shares.

Receive CYRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyrela Brazil Realty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.43%
1 Month
Performance
-5.17%
3 Month
Performance
-13.70%
Year-To-Date
Performance
-20.38%
1 Year
Performance
-3.54%
5 Year
Performance
-13.70%

CYRBY Stock Chart for Sunday, June, 14, 2026

CYRBY Chart by TradingView

Cyrela Brazil Realty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.13$4.22
+2.18%		$4.28$3.7714,617 shs$1.62 billion
06/11/2026$3.93$4.13
+5.09%		$4.29$3.9421,232 shs$1.59 billion
06/10/2026$4.99$3.93
-21.24%		$4.95$3.7427,889 shs$1.51 billion
06/09/2026$5.95$4.99
-16.13%		$5.00$3.9323,819 shs$1.92 billion
06/08/2026$4.02$5.95
+48.01%		$5.95$3.9211,643 shs$2.28 billion
06/05/2026$4.60$4.02
-12.61%		$4.12$4.0217,055 shs$1.54 billion
06/04/2026$4.28$4.60
+7.48%		$4.70$4.115,313 shs$1.77 billion
06/03/2026$4.58$4.28
-6.55%		$4.38$4.0716,005 shs$1.64 billion
06/02/2026$4.38$4.58
+4.57%		$4.58$4.434,374 shs$1.68 billion
06/01/2026$4.31$4.38
+1.62%		$4.41$4.382,373 shs$1.68 billion
05/29/2026$4.35$4.31
-0.92%		$4.48$4.316,134 shs$1.66 billion
05/28/2026$4.32$4.35
+0.69%		$4.45$4.3523,083 shs$1.67 billion
05/27/2026$4.60$4.32
-6.09%		$4.51$4.322,051 shs$1.66 billion
05/26/2026$4.44$4.60
+3.60%		$4.60$4.454,637 shs$1.77 billion
05/25/2026$4.44$4.44$4.60$4.1010,972 shs$1.70 billion
05/22/2026$4.74$4.44
-6.33%		$4.60$4.1010,972 shs$1.70 billion
05/21/2026$4.05$4.74
+17.04%		$4.74$4.371,781 shs$1.82 billion
05/20/2026$4.32$4.05
-6.25%		$4.45$4.058,686 shs$1.56 billion
05/19/2026$4.44$4.32
-2.70%		$4.35$4.276,209 shs$1.66 billion
05/18/2026$4.24$4.44
+4.72%		$4.44$4.317,566 shs$1.70 billion
05/15/2026$4.45$4.24
-4.72%		$4.29$4.184,916 shs$1.63 billion
05/14/2026$4.43$4.45
+0.45%		$4.46$4.392,948 shs$1.71 billion
05/13/2026$4.59$4.43
-3.49%		$4.65$4.435,167 shs$1.70 billion
Related Companies

This page (OTCMKTS:CYRBY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel