Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CYRBY Stock Alerts

Cyrela Brazil Realty (CYRBY) Stock Chart & Stock Price History

Cyrela Brazil Realty logo
$4.03 -0.08 (-1.83%)
As of 01:43 PM Eastern
Compare

Cyrela Brazil Realty Stock Price Performance

The Cyrela Brazil Realty (CYRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.52%, with a year-to-date return of -24.06%. In the past month, the stock has decreased 11.54%, reflecting recent market activity.

As of the latest close, Cyrela Brazil Realty traded at $4.10 with a market cap of $1.57 billion and volume of 7,311 shares. Five years ago, the stock traded at $3.65, representing a 10.43% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 216 shares.

Receive CYRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyrela Brazil Realty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.98%
1 Month
Performance
-11.54%
3 Month
Performance
-9.55%
Year-To-Date
Performance
-24.06%
1 Year
Performance
-8.52%
5 Year
Performance
+10.43%

CYRBY Stock Chart for Friday, August, 14, 2026

CYRBY Chart by TradingView

Cyrela Brazil Realty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$4.18$4.10
-1.91%		$4.10$4.037,311 shs$1.57 billion
08/12/2026$4.59$4.18
-8.93%		$4.18$3.9128,579 shs$1.61 billion
08/11/2026$4.69$4.59
-2.13%		$4.69$4.0063,391 shs$1.76 billion
08/10/2026$4.28$4.69
+9.55%		$4.70$4.205,670 shs$1.80 billion
08/07/2026$4.33$4.28
-1.13%		$4.28$4.24837 shs$1.64 billion
08/06/2026$4.25$4.33
+1.88%		$4.36$4.2117,669 shs$1.66 billion
08/05/2026$4.47$4.25
-4.92%		$4.46$4.2519,662 shs$1.63 billion
08/04/2026$4.32$4.47
+3.47%		$4.47$4.24878 shs$1.72 billion
08/03/2026$4.29$4.32
+0.70%		$4.39$4.221,280 shs$1.66 billion
07/31/2026$4.29$4.29$4.56$4.253,779 shs$1.65 billion
07/30/2026$4.11$4.29
+4.40%		$4.30$4.191,639 shs$1.65 billion
07/29/2026$4.29$4.11
-4.22%		$4.59$4.1017,109 shs$1.58 billion
07/28/2026$4.24$4.29
+1.18%		$4.29$4.103,388 shs$1.65 billion
07/27/2026$4.59$4.24
-7.63%		$4.24$4.1423,874 shs$1.63 billion
07/24/2026$4.20$4.59
+9.29%		$4.59$4.10787 shs$1.76 billion
07/23/2026$4.31$4.20
-2.55%		$4.20$4.112,185 shs$1.61 billion
07/22/2026$4.18$4.31
+3.11%		$4.70$4.171,178 shs$1.66 billion
07/21/2026$4.16$4.18
+0.48%		$4.71$4.151,174 shs$1.61 billion
07/20/2026$4.73$4.16
-12.05%		$4.24$4.16288 shs$1.60 billion
07/17/2026$4.28$4.73
+10.51%		$4.73$4.194,519 shs$1.82 billion
07/16/2026$4.42$4.28
-3.22%		$4.44$4.281,817 shs$1.64 billion
07/15/2026$4.55$4.42
-2.80%		$4.51$4.383,058 shs$1.70 billion
07/14/2026$4.55$4.55$4.55$4.3555,346 shs$1.75 billion
07/13/2026$4.55$4.55$4.55$4.411,721 shs$1.75 billion
Related Companies

This page (OTCMKTS:CYRBY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel