Free Trial

City Developments (CDEVY) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free CDEVY Stock Alerts
$4.31
+0.10 (+2.38%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

City Developments Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
-1.60%
3 Month
Performance
-9.26%
6 Month
Performance
-6.71%
Year-To-Date
Performance
-13.63%
1 Year
Performance
-22.06%
Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CDEVY Stock Chart for Tuesday, April, 23, 2024

CDEVY Chart by TradingView

City Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$4.21$4.31
+2.38%		$4.31$4.2117,205 shs$3.91 billion
04/19/2024$4.14$4.21
+1.69%		$4.28$4.0913,686 shs$0.00
04/18/2024$4.12$4.14
+0.49%		$4.18$4.0516,608 shs$0.00
04/17/2024$4.01$4.12
+2.74%		$4.29$4.0228,851 shs$0.00
04/16/2024$4.17$4.01
-3.84%		$4.08$4.0013,046 shs$0.00
04/15/2024$4.26$4.17
-2.11%		$4.29$4.0896,536 shs$0.00
04/12/2024$4.21$4.26
+1.19%		$4.37$4.1515,078 shs$0.00
04/11/2024$4.50$4.21
-6.44%		$4.30$4.1812,855 shs$0.00
04/10/2024$4.40$4.50
+2.27%		$4.50$4.2512,047 shs$0.00
04/09/2024$4.34$4.40
+1.38%		$4.42$4.288,669 shs$0.00
04/08/2024$4.37$4.34
-0.69%		$4.42$4.3310,234 shs$3.94 billion
04/05/2024$4.22$4.37
+3.55%		$4.37$4.3126,175 shs$0.00
04/04/2024$4.29$4.22
-1.63%		$4.44$4.223,691 shs$0.00
04/03/2024$4.29$4.29$4.32$4.2412,974 shs$3.89 billion
04/02/2024$4.29$4.29$4.45$4.1812,682 shs$0.00
04/01/2024$4.28$4.29
+0.23%		$4.48$4.2125,652 shs$0.00
03/29/2024$4.28$4.28$4.36$4.255,784 shs$0.00
03/28/2024$4.36$4.28
-1.83%		$4.36$4.255,784 shs$3.88 billion
03/27/2024$4.31$4.36
+1.16%		$4.36$4.255,370 shs$0.00
03/26/2024$4.27$4.31
+0.94%		$4.39$4.229,333 shs$0.00
03/25/2024$4.38$4.27
-2.51%		$4.38$4.2711,674 shs$0.00
03/22/2024$4.36$4.38
+0.46%		$4.51$4.246,064 shs$0.00
03/21/2024$4.28$4.36
+1.87%		$4.53$4.3318,566 shs$0.00
03/20/2024$4.28$4.28$4.29$4.189,464 shs$0.00
03/19/2024$4.31$4.28
-0.70%		$4.30$4.2223,744 shs$0.00
03/18/2024$4.40$4.31
-2.05%		$4.48$4.3121,164 shs$0.00
03/15/2024$4.38$4.40
+0.46%		$4.40$4.272,077 shs$0.00
03/14/2024$4.55$4.38
-3.74%		$4.50$4.38112,161 shs$3.97 billion
03/13/2024$4.52$4.55
+0.66%		$4.58$4.4326,124 shs$0.00
03/12/2024$4.47$4.52
+1.12%		$4.55$4.399,452 shs$0.00
03/11/2024$4.32$4.47
+3.47%		$4.54$4.3611,918 shs$0.00
03/08/2024$4.35$4.32
-0.69%		$4.47$4.308,646 shs$0.00
03/07/2024$4.09$4.35
+6.36%		$4.35$4.228,071 shs$0.00
03/06/2024$4.14$4.09
-1.30%		$4.33$4.067,773 shs$0.00
03/05/2024$4.18$4.14
-0.86%		$4.20$4.0010,293 shs$0.00
03/04/2024$4.13$4.18
+1.21%		$4.33$4.1814,398 shs$3.79 billion
03/01/2024$4.19$4.13
-1.43%		$4.39$4.133,533 shs$0.00
02/29/2024$4.37$4.19
-4.12%		$4.26$4.163,279 shs$3.80 billion
02/28/2024$4.41$4.37
-0.91%		$4.37$4.163,833 shs$0.00
02/27/2024$4.32$4.41
+2.08%		$4.50$4.313,542 shs$0.00
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$4.51$4.32
-4.21%		$4.55$4.326,417 shs$0.00
02/23/2024$4.59$4.51
-1.76%		$4.51$4.481,551 shs$0.00
02/22/2024$4.47$4.59
+2.71%		$4.81$4.493,697 shs$0.00
02/21/2024$4.47$4.47$4.54$4.387,233 shs$0.00
02/20/2024$4.50$4.47
-0.67%		$4.64$4.3413,514 shs$0.00
02/19/2024$4.50$4.50$4.50$4.355,500 shs$4.08 billion
02/16/2024$4.44$4.50
+1.33%		$4.50$4.355,573 shs$0.00
02/15/2024$4.41$4.44
+0.70%		$4.52$4.2914,917 shs$4.03 billion
02/14/2024$4.45$4.41
-0.90%		$4.53$4.3510,812 shs$0.00
02/13/2024$4.45$4.45
+0.11%		$4.45$4.3712,352 shs$0.00
02/12/2024$4.48$4.45
-0.78%		$4.49$4.313,933 shs$0.00
02/09/2024$4.45$4.48
+0.79%		$4.55$4.2558,487 shs$0.00
02/08/2024$4.52$4.45
-1.55%		$4.57$4.345,552 shs$0.00
02/07/2024$4.43$4.52
+1.92%		$4.62$4.4329,747 shs$0.00
02/06/2024$4.36$4.43
+1.61%		$4.43$4.265,366 shs$0.00
02/05/2024$4.51$4.36
-3.33%		$4.57$4.3254,149 shs$0.00
02/02/2024$4.47$4.51
+0.89%		$4.53$4.4613,168 shs$0.00
02/01/2024$4.54$4.47
-1.43%		$4.48$4.365,246 shs$0.00
01/31/2024$4.53$4.54
+0.11%		$4.56$4.402,839 shs$4.11 billion
01/30/2024$4.47$4.53
+1.34%		$4.61$4.5318,433 shs$0.00
01/29/2024$4.67$4.47
-4.28%		$4.73$4.4413,848 shs$0.00
01/26/2024$4.69$4.67
-0.43%		$4.67$4.499,023 shs$4.24 billion
01/25/2024$4.76$4.69
-1.47%		$4.75$4.655,376 shs$0.00
01/24/2024$4.75$4.76
+0.21%		$4.86$4.674,388 shs$0.00
01/23/2024$4.73$4.75
+0.42%		$4.76$4.678,116 shs$0.00
01/22/2024$4.67$4.73
+1.28%		$4.85$4.6715,582 shs$0.00

Related Companies:
This page (OTCMKTS:CDEVY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media