Go Pro

City Developments (CDEVY) Stock Chart & Stock Price History

City Developments logo
$6.74 +0.37 (+5.81%)
As of 09/25/2026 02:07 PM Eastern

City Developments Stock Price Performance

The City Developments (CDEVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.63%, with a year-to-date return of 12.71%. In the past month, the stock has increased 7.84%, reflecting recent market activity.

As of the latest close, City Developments traded at $6.74 with a market cap of $6.02 billion and volume of 420 shares. Five years ago, the stock traded at $5.16, representing a 30.62% increase over that period. At the time, it had a market cap of $4.68 billion and a volume of 1,714 shares.

Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.28%
1 Month
Performance
+7.84%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+28.63%
5 Year
Performance
+30.62%

CDEVY Stock Chart for Sunday, September, 27, 2026

City Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$6.37$6.74
+5.81%
$6.83$6.74420 shs$6.02 billion
09/24/2026$5.95$6.37
+7.06%
$6.66$6.371,604 shs$5.69 billion
09/23/2026$5.95$5.95$5.95$5.9510 shs$5.32 billion
09/22/2026$5.95$5.95$6.43$5.95293 shs$5.32 billion
09/21/2026$6.30$5.95
-5.56%
$6.43$5.95293 shs$5.32 billion
09/18/2026$6.09$6.30
+3.45%
$6.30$6.30608 shs$5.63 billion
09/17/2026$6.09$6.09$6.09$6.09109 shs$5.44 billion
09/16/2026$6.09$6.09$6.34$6.09709 shs$5.44 billion
09/15/2026$6.42$6.09
-5.14%
$6.34$6.09709 shs$5.44 billion
09/14/2026$6.70$6.42
-4.14%
$6.42$6.42172 shs$5.74 billion
09/11/2026$6.67$6.70
+0.47%
$6.70$6.70176 shs$5.98 billion
09/10/2026$6.67$6.67$6.67$6.43593 shs$5.96 billion
09/09/2026$6.68$6.67
-0.20%
$6.67$6.43593 shs$5.96 billion
09/08/2026$6.68$6.68$6.68$6.682,813 shs$5.97 billion
09/07/2026$6.68$6.68$6.68$6.682,813 shs$5.97 billion
09/04/2026$6.32$6.68
+5.70%
$6.68$6.682,813 shs$5.97 billion
09/03/2026$6.32$6.32$6.32$6.32293 shs$5.65 billion
09/02/2026$6.42$6.32
-1.48%
$6.32$6.32293 shs$5.65 billion
09/01/2026$6.55$6.42
-1.99%
$6.42$6.42187 shs$5.73 billion
08/31/2026$6.45$6.55
+1.51%
$6.60$6.47671 shs$5.85 billion
08/28/2026$6.25$6.45
+3.16%
$6.45$6.45984 shs$5.76 billion
08/27/2026$6.34$6.25
-1.42%
$6.25$6.251,652 shs$5.58 billion
08/26/2026$6.50$6.34
-2.46%
$6.34$6.343,111 shs$5.66 billion

This page (OTCMKTS:CDEVY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners