Free Trial

City Developments (CDEVY) Stock Chart & Stock Price History

City Developments logo
$6.41 +0.01 (+0.16%)
As of 12:05 PM Eastern

City Developments Stock Price Performance

The City Developments (CDEVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.13%, with a year-to-date return of 7.19%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

Five years ago, the stock traded at $5.69, representing a 12.75% increase over that period. At the time, it had a market cap of $5.16 billion and a volume of 3,213 shares.

Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
+1.58%
3 Month
Performance
-14.19%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+66.13%
5 Year
Performance
+12.75%

CDEVY Stock Chart for Tuesday, May, 5, 2026

City Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.41$6.41$6.411,572 shs$5.72 billion
04/30/2026$6.63$6.56
-1.13%
$6.56$6.566,275 shs$5.86 billion
04/29/2026$6.35$6.63
+4.41%
$6.63$6.63247 shs$5.92 billion
04/28/2026$6.55$6.35
-3.05%
$6.54$6.352,118 shs$5.67 billion
04/27/2026$6.60$6.55
-0.68%
$6.67$6.399,637 shs$5.85 billion
04/24/2026$6.79$6.60
-2.80%
$6.60$6.60375 shs$5.89 billion
04/23/2026$6.80$6.79
-0.22%
$6.79$6.79709 shs$6.06 billion
04/22/2026$6.95$6.80
-2.16%
$6.80$6.804,732 shs$6.08 billion
04/21/2026$6.70$6.95
+3.73%
$6.96$6.922,435 shs$6.21 billion
04/20/2026$6.69$6.70
+0.12%
$6.70$6.70682 shs$5.99 billion
04/17/2026$6.53$6.69
+2.56%
$6.69$6.471,677 shs$5.98 billion
04/16/2026$6.53$6.53$6.53$6.53398 shs$5.83 billion
04/15/2026$6.36$6.53
+2.59%
$6.53$6.53398 shs$5.83 billion
04/14/2026$6.36$6.36$6.36$6.3637 shs$5.68 billion
04/13/2026$6.36$6.36$6.36$6.3683 shs$5.68 billion
04/10/2026$6.36$6.36$6.36$6.36354 shs$5.68 billion
04/09/2026$6.68$6.36
-4.85%
$6.36$6.36354 shs$5.68 billion
04/08/2026$6.38$6.68
+4.76%
$6.74$6.68578 shs$5.97 billion
04/07/2026$6.65$6.38
-4.06%
$6.38$6.38493 shs$5.70 billion
04/06/2026$6.31$6.65
+5.39%
$6.65$6.65272 shs$5.94 billion

This page (OTCMKTS:CDEVY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners