City Developments (CDEVY) Stock Chart & Stock Price History

City Developments logo
$6.40 0.00 (0.00%)
As of 06/18/2026

City Developments Stock Price Performance

The City Developments (CDEVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.94%, with a year-to-date return of 7.02%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, City Developments traded at $6.40 with a market cap of $5.72 billion and volume of 1,087 shares. Five years ago, the stock traded at $5.48, representing a 16.79% increase over that period. At the time, it had a market cap of $5.20 billion and a volume of 1,598 shares.

Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-0.31%
3 Month
Performance
-5.47%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+50.94%
5 Year
Performance
+16.79%

CDEVY Stock Chart for Friday, June, 19, 2026

City Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$6.40$6.40$6.77$6.401,087 shs$5.72 billion
06/17/2026$6.49$6.40
-1.39%
$6.77$6.401,087 shs$5.72 billion
06/16/2026$6.97$6.49
-6.82%
$6.49$6.40495 shs$5.80 billion
06/15/2026$6.57$6.97
+6.09%
$6.97$6.97641 shs$6.22 billion
06/12/2026$6.45$6.57
+1.86%
$6.57$6.57226 shs$5.87 billion
06/11/2026$6.36$6.45
+1.34%
$6.45$6.452,230 shs$5.76 billion
06/10/2026$6.36$6.36$6.61$6.303,791 shs$5.68 billion
06/09/2026$6.36$6.36$6.61$6.303,791 shs$5.68 billion
06/08/2026$6.37$6.36
-0.16%
$6.40$6.36407 shs$5.68 billion
06/05/2026$6.46$6.37
-1.39%
$6.49$6.345,259 shs$5.69 billion
06/04/2026$6.52$6.46
-0.92%
$6.71$6.461,660 shs$5.77 billion
06/03/2026$6.44$6.52
+1.24%
$6.57$6.512,935 shs$5.82 billion
06/02/2026$6.44$6.44$6.96$6.44986 shs$5.75 billion
06/01/2026$6.47$6.44
-0.46%
$6.96$6.44986 shs$5.75 billion
05/29/2026$6.52$6.47
-0.77%
$6.47$6.374,361 shs$5.78 billion
05/28/2026$6.48$6.52
+0.62%
$6.52$6.511,355 shs$5.82 billion
05/27/2026$6.25$6.48
+3.76%
$6.48$6.48740 shs$5.58 billion
05/26/2026$6.36$6.25
-1.81%
$6.25$6.251,940 shs$5.58 billion
05/25/2026$6.36$6.36$6.36$6.36233 shs$5.68 billion
05/22/2026$6.36$6.36$6.36$6.201,449 shs$5.68 billion
05/21/2026$6.41$6.36
-0.78%
$6.36$6.201,449 shs$5.68 billion
05/20/2026$6.42$6.41
-0.16%
$6.41$6.411,160 shs$5.73 billion
05/19/2026$6.37$6.42
+0.78%
$6.45$6.3513,786 shs$5.74 billion
05/18/2026$6.27$6.37
+1.59%
$6.37$6.31795 shs$5.69 billion

This page (OTCMKTS:CDEVY) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners