Go Pro

Berkeley Group (BKGFY) Stock Chart & Stock Price History

Berkeley Group logo
$9.36 +0.08 (+0.88%)
As of 03:54 PM Eastern

Berkeley Group Stock Price Performance

The Berkeley Group (BKGFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.27%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Berkeley Group traded at $9.36 with a market cap of $4.28 billion and volume of 53,102 shares. Five years ago, the stock traded at a split-adjusted price of $63.90, representing a 85.35% decrease over that period. At the time, it had a market cap of $7.78 billion and a volume of 22,779 shares.

Receive BKGFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
1 Month
Performance
-3.76%
3 Month
Performance
+2.63%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-1.27%
5 Year
Performance
-85.35%

BKGFY Stock Chart for Thursday, September, 3, 2026

Berkeley Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$9.28$9.36
+0.88%
$9.40$9.2453,102 shs$4.28 billion
09/02/2026$9.45$9.28
-1.81%
$9.43$9.2540,573 shs$4.24 billion
09/01/2026$9.66$9.45
-2.17%
$9.50$9.4155,990 shs$4.32 billion
08/31/2026$9.74$9.66
-0.82%
$10.05$9.6635,883 shs$4.42 billion
08/28/2026$9.67$9.74
+0.70%
$9.76$9.6622,755 shs$4.46 billion
08/27/2026$9.86$9.67
-1.90%
$9.75$9.6426,465 shs$4.42 billion
08/26/2026$9.91$9.86
-0.48%
$9.96$9.8222,145 shs$4.51 billion
08/25/2026$9.79$9.91
+1.20%
$9.99$9.7925,179 shs$4.53 billion
08/24/2026$9.73$9.79
+0.62%
$9.81$9.6240,794 shs$4.48 billion
08/21/2026$9.66$9.73
+0.74%
$9.87$9.6644,075 shs$4.46 billion
08/20/2026$9.65$9.66
+0.10%
$9.86$9.6223,656 shs$4.42 billion
08/19/2026$9.56$9.65
+0.93%
$9.78$9.6221,759 shs$4.42 billion
08/18/2026$9.73$9.56
-1.75%
$9.77$9.5537,176 shs$4.38 billion
08/17/2026$9.98$9.73
-2.51%
$10.12$9.6532,338 shs$4.46 billion
08/14/2026$9.93$9.98
+0.52%
$9.98$9.8326,136 shs$4.58 billion
08/13/2026$9.60$9.93
+3.47%
$9.94$9.7528,345 shs$4.55 billion
08/12/2026$9.61$9.60
-0.16%
$9.77$9.5822,945 shs$4.40 billion
08/11/2026$9.61$9.61$9.66$9.5831,009 shs$4.41 billion
08/10/2026$9.82$9.61
-2.16%
$9.82$9.6166,847 shs$4.41 billion
08/07/2026$9.70$9.82
+1.26%
$10.00$9.7732,639 shs$4.51 billion
08/06/2026$9.65$9.70
+0.52%
$9.79$9.6056,069 shs$4.45 billion
08/05/2026$9.84$9.65
-1.93%
$9.71$9.6331,614 shs$4.43 billion
08/04/2026$9.73$9.84
+1.18%
$9.86$9.6741,679 shs$4.51 billion
08/03/2026$9.47$9.73
+2.70%
$9.78$9.5838,498 shs$4.47 billion

This page (OTCMKTS:BKGFY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners