Go Pro

Berkeley Group (BKGFY) Stock Chart & Stock Price History

Berkeley Group logo
$9.13 0.00 (0.00%)
As of 07/2/2026 03:54 PM Eastern

Berkeley Group Stock Price Performance

The Berkeley Group (BKGFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.49%, with a year-to-date return of -16.39%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Berkeley Group traded at $9.13 with a market cap of $4.21 billion and volume of 50,833 shares. Five years ago, the stock traded at a split-adjusted price of $62.37, representing a 85.36% decrease over that period. At the time, it had a market cap of $7.59 billion and a volume of 225 shares.

Receive BKGFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-1.30%
3 Month
Performance
+10.53%
Year-To-Date
Performance
-16.39%
1 Year
Performance
-8.49%
5 Year
Performance
-85.36%

BKGFY Stock Chart for Sunday, July, 5, 2026

Berkeley Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$9.13$9.13$9.23$9.0450,833 shs$4.21 billion
07/02/2026$9.31$9.13
-1.93%
$9.23$9.0450,833 shs$4.21 billion
07/01/2026$9.30$9.31
+0.11%
$9.34$9.0939,063 shs$4.30 billion
06/30/2026$9.48$9.30
-1.90%
$9.40$9.2844,390 shs$4.29 billion
06/29/2026$9.57$9.48
-0.89%
$9.71$9.3964,914 shs$4.38 billion
06/26/2026$9.95$9.57
-3.87%
$9.61$9.3657,865 shs$4.42 billion
06/25/2026$9.86$9.95
+0.91%
$10.11$9.9146,232 shs$4.60 billion
06/24/2026$9.15$9.86
+7.76%
$9.86$9.5776,174 shs$4.56 billion
06/23/2026$9.27$9.15
-1.29%
$9.20$9.10202,088 shs$4.23 billion
06/22/2026$9.39$9.27
-1.28%
$9.32$9.20119,165 shs$4.29 billion
06/19/2026$9.39$9.39$9.50$9.3249,430 shs$4.34 billion
06/18/2026$9.39$9.39$9.50$9.3249,430 shs$4.34 billion
06/17/2026$9.38$9.39
+0.11%
$9.64$9.39163,951 shs$4.34 billion
06/16/2026$9.25$9.38
+1.41%
$9.45$9.3231,364 shs$4.34 billion
06/15/2026$9.14$9.25
+1.18%
$9.37$9.2472,505 shs$4.28 billion
06/12/2026$8.99$9.14
+1.69%
$9.24$9.1159,500 shs$4.24 billion
06/11/2026$9.03$8.99
-0.44%
$9.09$8.85105,564 shs$4.17 billion
06/10/2026$9.22$9.03
-2.06%
$9.24$9.0385,634 shs$4.18 billion
06/09/2026$9.06$9.22
+1.78%
$9.35$9.1757,084 shs$4.27 billion
06/08/2026$9.25$9.06
-2.07%
$9.18$9.0495,946 shs$4.20 billion
06/05/2026$9.33$9.25
-0.86%
$9.42$9.2540,247 shs$4.29 billion
06/04/2026$9.12$9.33
+2.30%
$9.45$9.29101,016 shs$4.33 billion

This page (OTCMKTS:BKGFY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners