Free Trial

The Berkeley Group (BKGFY) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free BKGFY Stock Alerts
$11.91
+0.08 (+0.68%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

The Berkeley Group Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
-0.92%
3 Month
Performance
-3.68%
6 Month
Performance
+23.68%
Year-To-Date
Performance
-3.21%
1 Year
Performance
+10.58%
Receive BKGFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

BKGFY Stock Chart for Thursday, April, 25, 2024

BKGFY Chart by TradingView

The Berkeley Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.83$11.91
+0.68%		$12.17$11.6216,645 shs$6.32 billion
04/23/2024$11.61$11.83
+1.94%		$12.19$11.6813,449 shs$6.28 billion
04/22/2024$11.47$11.61
+1.18%		$12.01$11.486,554 shs$6.16 billion
04/19/2024$11.91$11.47
-3.69%		$11.53$11.2213,832 shs$6.08 billion
04/18/2024$11.62$11.91
+2.50%		$12.00$11.598,801 shs$6.32 billion
04/17/2024$11.79$11.62
-1.44%		$11.76$11.4822,878 shs$6.16 billion
04/16/2024$11.51$11.79
+2.43%		$11.79$11.2525,372 shs$6.25 billion
04/15/2024$11.75$11.51
-2.04%		$12.05$11.428,328 shs$6.11 billion
04/12/2024$11.70$11.75
+0.47%		$11.93$11.427,816 shs$6.23 billion
04/11/2024$11.78$11.70
-0.72%		$11.74$11.4712,207 shs$6.20 billion
04/10/2024$11.96$11.78
-1.51%		$11.79$11.569,463 shs$6.25 billion
04/09/2024$11.97$11.96
-0.08%		$11.96$11.7418,495 shs$6.34 billion
04/08/2024$11.97$11.97$12.27$11.779,859 shs$6.35 billion
04/05/2024$12.08$11.97
-0.91%		$11.97$11.669,859 shs$6.35 billion
04/04/2024$11.87$12.08
+1.77%		$12.39$11.9410,333 shs$6.41 billion
04/03/2024$11.84$11.87
+0.27%		$11.87$11.5719,555 shs$6.30 billion
04/02/2024$13.20$11.84
-10.31%		$11.87$11.7615,718 shs$6.28 billion
04/01/2024$12.23$13.20
+7.91%		$13.20$12.269,829 shs$7.00 billion
03/29/2024$12.23$12.23$12.60$12.105,056 shs$6.49 billion
03/28/2024$12.17$12.23
+0.51%		$12.60$12.105,056 shs$6.49 billion
03/27/2024$11.98$12.17
+1.57%		$12.24$12.1013,460 shs$6.46 billion
03/26/2024$12.02$11.98
-0.32%		$12.19$11.974,636 shs$6.36 billion
03/25/2024$12.21$12.02
-1.52%		$12.15$11.9710,003 shs$6.38 billion
03/22/2024$12.28$12.21
-0.60%		$12.30$12.107,636 shs$6.47 billion
03/21/2024$11.93$12.28
+2.94%		$12.96$12.1118,444 shs$6.51 billion
03/20/2024$11.88$11.93
+0.40%		$12.44$11.9013,026 shs$6.33 billion
03/19/2024$11.99$11.88
-0.92%		$11.94$11.707,344 shs$6.30 billion
03/18/2024$12.05$11.99
-0.50%		$12.09$11.723,815 shs$6.36 billion
03/15/2024$12.08$12.05
-0.28%		$12.23$11.986,729 shs$6.39 billion
03/14/2024$12.00$12.08
+0.68%		$12.25$11.968,620 shs$6.41 billion
03/13/2024$12.00$12.00
+0.02%		$12.09$11.895,041 shs$6.37 billion
03/12/2024$12.04$12.00
-0.33%		$12.08$11.906,538 shs$6.37 billion
03/11/2024$12.17$12.04
-1.07%		$12.80$11.7817,549 shs$6.39 billion
03/08/2024$12.11$12.17
+0.50%		$12.26$11.9412,119 shs$6.46 billion
03/07/2024$11.90$12.11
+1.76%		$12.11$11.977,226 shs$6.42 billion
03/06/2024$11.82$11.90
+0.65%		$11.95$11.849,811 shs$6.31 billion
03/05/2024$12.10$11.82
-2.29%		$12.11$11.7612,648 shs$6.27 billion
03/04/2024$11.86$12.10
+2.02%		$12.75$11.8026,417 shs$6.42 billion
03/01/2024$11.73$11.86
+1.11%		$11.95$11.7610,520 shs$6.29 billion
02/29/2024$11.70$11.73
+0.26%		$11.78$11.738,218 shs$6.22 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$11.80$11.70
-0.81%		$11.71$11.598,584 shs$6.21 billion
02/27/2024$12.01$11.80
-1.80%		$12.13$11.8014,006 shs$6.26 billion
02/26/2024$12.24$12.01
-1.87%		$12.25$11.798,849 shs$6.37 billion
02/23/2024$12.25$12.24
-0.08%		$12.36$12.0511,989 shs$6.49 billion
02/22/2024$12.20$12.25
+0.43%		$12.25$12.015,610 shs$6.50 billion
02/21/2024$12.29$12.20
-0.76%		$12.53$12.097,422 shs$6.47 billion
02/20/2024$11.96$12.29
+2.75%		$12.34$12.087,770 shs$6.52 billion
02/19/2024$11.96$11.96$12.28$11.836,000 shs$6.35 billion
02/16/2024$12.05$11.96
-0.71%		$12.28$11.836,050 shs$6.35 billion
02/15/2024$11.69$12.05
+3.06%		$12.09$11.7812,608 shs$6.39 billion
02/14/2024$11.65$11.69
+0.34%		$12.00$11.6911,387 shs$6.20 billion
02/13/2024$12.05$11.65
-3.28%		$11.88$11.5815,979 shs$6.18 billion
02/12/2024$12.29$12.05
-1.99%		$12.25$11.917,417 shs$6.39 billion
02/09/2024$11.97$12.29
+2.67%		$12.30$11.806,964 shs$6.52 billion
02/08/2024$12.24$11.97
-2.21%		$12.21$11.8110,740 shs$6.35 billion
02/07/2024$12.16$12.24
+0.66%		$12.37$12.1210,074 shs$6.49 billion
02/06/2024$12.00$12.16
+1.33%		$12.23$12.157,130 shs$6.45 billion
02/05/2024$12.32$12.00
-2.60%		$12.15$11.9012,870 shs$6.37 billion
02/02/2024$12.32$12.32
+0.00%		$12.45$12.087,725 shs$6.54 billion
02/01/2024$12.32$12.32$12.58$12.1810,165 shs$6.54 billion
01/31/2024$12.19$12.32
+1.05%		$12.61$12.2631,484 shs$6.54 billion
01/30/2024$12.53$12.19
-2.70%		$12.23$12.1613,519 shs$6.47 billion
01/29/2024$12.30$12.53
+1.87%		$12.66$12.4514,833 shs$6.65 billion
01/26/2024$12.37$12.30
-0.53%		$12.82$12.304,347 shs$6.53 billion
01/25/2024$12.36$12.37
+0.04%		$12.58$12.193,795 shs$6.56 billion
01/24/2024$12.54$12.36
-1.44%		$12.57$12.308,544 shs$6.56 billion

Related Companies:
This page (OTCMKTS:BKGFY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders