Free Trial

Berkeley Group (BKGFY) Stock Chart & Stock Price History

Berkeley Group logo
$9.14 +0.16 (+1.80%)
As of 06/12/2026 03:58 PM Eastern

Berkeley Group Stock Price Performance

The Berkeley Group (BKGFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.20%, with a year-to-date return of -16.28%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, Berkeley Group traded at $9.14 with a market cap of $4.24 billion and volume of 59,500 shares. Five years ago, the stock traded at a split-adjusted price of $63.26, representing a 85.55% decrease over that period. At the time, it had a market cap of $8.37 billion and a volume of 540 shares.

Receive BKGFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+4.96%
3 Month
Performance
-9.49%
Year-To-Date
Performance
-16.28%
1 Year
Performance
-22.20%
5 Year
Performance
-85.55%

BKGFY Stock Chart for Sunday, June, 14, 2026

Berkeley Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.99$9.14
+1.69%
$9.24$9.1159,500 shs$4.24 billion
06/11/2026$9.03$8.99
-0.44%
$9.09$8.85105,564 shs$4.17 billion
06/10/2026$9.22$9.03
-2.06%
$9.24$9.0385,634 shs$4.18 billion
06/09/2026$9.06$9.22
+1.78%
$9.35$9.1757,084 shs$4.27 billion
06/08/2026$9.25$9.06
-2.07%
$9.18$9.0495,946 shs$4.20 billion
06/05/2026$9.33$9.25
-0.86%
$9.42$9.2540,247 shs$4.29 billion
06/04/2026$9.12$9.33
+2.30%
$9.45$9.29101,016 shs$4.33 billion
06/03/2026$9.15$9.12
-0.33%
$9.25$9.0674,229 shs$4.23 billion
06/02/2026$9.01$9.15
+1.55%
$9.17$9.06141,248 shs$4.18 billion
06/01/2026$9.19$9.01
-1.96%
$9.06$8.91125,053 shs$4.18 billion
05/29/2026$9.23$9.19
-0.43%
$9.40$9.19180,060 shs$4.27 billion
05/28/2026$9.21$9.23
+0.22%
$9.27$9.1168,389 shs$4.29 billion
05/27/2026$9.02$9.21
+2.11%
$9.23$9.1251,130 shs$4.28 billion
05/26/2026$8.97$9.02
+0.53%
$9.11$8.95106,657 shs$4.19 billion
05/25/2026$8.97$8.97$9.01$8.9590,839 shs$4.17 billion
05/22/2026$8.92$8.97
+0.59%
$9.01$8.9590,839 shs$4.17 billion
05/21/2026$8.84$8.92
+0.90%
$8.94$8.7861,826 shs$4.14 billion
05/20/2026$8.65$8.84
+2.20%
$8.98$8.6178,807 shs$4.11 billion
05/19/2026$8.75$8.65
-1.14%
$8.79$8.6482,442 shs$4.02 billion
05/18/2026$8.57$8.75
+2.10%
$8.76$8.57151,530 shs$4.06 billion
05/15/2026$8.71$8.57
-1.61%
$8.65$8.54167,195 shs$3.99 billion
05/14/2026$8.80$8.71
-0.97%
$8.89$8.71128,856 shs$4.06 billion
05/13/2026$8.80$8.80
-0.06%
$8.81$8.7494,968 shs$4.10 billion

This page (OTCMKTS:BKGFY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners