QQQ   436.40 (-0.03%)
AAPL   180.31 (-0.47%)
MSFT   406.16 (-0.34%)
META   483.14 (+0.29%)
GOOGL   138.16 (+0.43%)
AMZN   173.10 (-0.93%)
TSLA   199.33 (-0.04%)
NVDA   791.08 (+0.02%)
NIO   5.77 (+2.12%)
AMD   177.28 (+0.72%)
BABA   77.98 (+1.92%)
T   16.79 (+1.14%)
F   12.03 (+0.67%)
MU   91.86 (+2.68%)
CGC   3.52 (+1.44%)
GE   153.47 (-0.84%)
DIS   109.03 (+1.25%)
AMC   4.63 (+4.04%)
PFE   26.99 (-0.70%)
PYPL   60.03 (+1.18%)
XOM   104.67 (+0.40%)
QQQ   436.40 (-0.03%)
AAPL   180.31 (-0.47%)
MSFT   406.16 (-0.34%)
META   483.14 (+0.29%)
GOOGL   138.16 (+0.43%)
AMZN   173.10 (-0.93%)
TSLA   199.33 (-0.04%)
NVDA   791.08 (+0.02%)
NIO   5.77 (+2.12%)
AMD   177.28 (+0.72%)
BABA   77.98 (+1.92%)
T   16.79 (+1.14%)
F   12.03 (+0.67%)
MU   91.86 (+2.68%)
CGC   3.52 (+1.44%)
GE   153.47 (-0.84%)
DIS   109.03 (+1.25%)
AMC   4.63 (+4.04%)
PFE   26.99 (-0.70%)
PYPL   60.03 (+1.18%)
XOM   104.67 (+0.40%)
QQQ   436.40 (-0.03%)
AAPL   180.31 (-0.47%)
MSFT   406.16 (-0.34%)
META   483.14 (+0.29%)
GOOGL   138.16 (+0.43%)
AMZN   173.10 (-0.93%)
TSLA   199.33 (-0.04%)
NVDA   791.08 (+0.02%)
NIO   5.77 (+2.12%)
AMD   177.28 (+0.72%)
BABA   77.98 (+1.92%)
T   16.79 (+1.14%)
F   12.03 (+0.67%)
MU   91.86 (+2.68%)
CGC   3.52 (+1.44%)
GE   153.47 (-0.84%)
DIS   109.03 (+1.25%)
AMC   4.63 (+4.04%)
PFE   26.99 (-0.70%)
PYPL   60.03 (+1.18%)
XOM   104.67 (+0.40%)
QQQ   436.40 (-0.03%)
AAPL   180.31 (-0.47%)
MSFT   406.16 (-0.34%)
META   483.14 (+0.29%)
GOOGL   138.16 (+0.43%)
AMZN   173.10 (-0.93%)
TSLA   199.33 (-0.04%)
NVDA   791.08 (+0.02%)
NIO   5.77 (+2.12%)
AMD   177.28 (+0.72%)
BABA   77.98 (+1.92%)
T   16.79 (+1.14%)
F   12.03 (+0.67%)
MU   91.86 (+2.68%)
CGC   3.52 (+1.44%)
GE   153.47 (-0.84%)
DIS   109.03 (+1.25%)
AMC   4.63 (+4.04%)
PFE   26.99 (-0.70%)
PYPL   60.03 (+1.18%)
XOM   104.67 (+0.40%)

Hang Lung Properties (HLPPY) Stock Chart & Stock Price History

$5.42
+0.05 (+0.93%)
(As of 02/26/2024 ET)

Hang Lung Properties Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-13.00%
3 Month
Performance
-24.88%
6 Month
Performance
-20.64%
Year-To-Date
Performance
-22.13%
1 Year
Performance
-44.55%
Receive HLPPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Lung Properties and its competitors with MarketBeat's FREE daily newsletter


HLPPY Stock Chart for Tuesday, February, 27, 2024

Hang Lung Properties Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$5.37$5.42
+0.93%
$5.68$5.27162,068 shs$4.88 billion
02/23/2024$5.45$5.37
-1.47%
$5.45$5.30129,216 shs$4.83 billion
02/22/2024$5.46$5.45
-0.18%
$5.52$5.41318,503 shs$4.90 billion
02/21/2024$5.23$5.46
+4.40%
$5.51$5.45261,498 shs$4.91 billion
02/20/2024$5.31$5.23
-1.51%
$5.50$5.08233,670 shs$4.71 billion
02/19/2024$5.31$5.31$5.50$5.30113,500 shs$4.78 billion
02/16/2024$5.15$5.31
+3.11%
$5.50$5.30113,518 shs$4.78 billion
02/15/2024$5.20$5.15
-0.96%
$5.39$5.09331,377 shs$4.63 billion
02/14/2024$5.24$5.20
-0.76%
$5.26$5.18363,901 shs$4.68 billion
02/13/2024$5.44$5.24
-3.68%
$5.38$5.23272,712 shs$4.72 billion
02/12/2024$5.29$5.44
+2.84%
$5.45$5.35137,881 shs$4.90 billion
02/09/2024$5.43$5.29
-2.58%
$5.34$5.22210,832 shs$4.76 billion
02/08/2024$5.58$5.43
-2.69%
$5.52$5.40267,644 shs$4.89 billion
02/07/2024$5.72$5.58
-2.52%
$5.63$5.52220,290 shs$5.02 billion
02/06/2024$5.58$5.72
+2.58%
$5.75$5.62316,562 shs$5.15 billion
02/05/2024$5.76$5.58
-3.13%
$5.59$5.54294,881 shs$5.02 billion
02/02/2024$5.76$5.76$5.77$5.71147,015 shs$5.18 billion
02/01/2024$5.80$5.76
-0.69%
$5.84$5.76259,831 shs$5.18 billion
01/31/2024$5.72$5.80
+1.40%
$5.85$5.77215,788 shs$5.22 billion
01/30/2024$6.22$5.72
-8.04%
$5.79$5.70139,973 shs$5.15 billion
01/29/2024$6.23$6.22
-0.16%
$6.25$6.14170,742 shs$5.60 billion
01/26/2024$6.21$6.23
+0.32%
$6.31$6.23153,927 shs$5.61 billion
01/25/2024$6.16$6.21
+0.81%
$6.36$6.16272,476 shs$5.59 billion
01/24/2024$6.00$6.16
+2.67%
$6.23$6.14692,210 shs$5.54 billion
01/23/2024$5.86$6.00
+2.39%
$6.03$5.95336,816 shs$5.40 billion
01/22/2024$6.18$5.86
-5.18%
$5.87$5.80507,633 shs$5.27 billion
01/19/2024$6.14$6.18
+0.65%
$6.24$6.11686,820 shs$5.56 billion
01/18/2024$6.14$6.14$6.26$6.11799,990 shs$5.53 billion
01/17/2024$6.52$6.14
-5.83%
$6.14$6.05282,275 shs$5.53 billion
01/16/2024$6.77$6.52
-3.75%
$6.60$6.47163,883 shs$5.87 billion
01/15/2024$6.77$6.77$6.81$6.7463,800 shs$6.10 billion
01/12/2024$6.69$6.77
+1.26%
$6.81$6.7463,833 shs$6.10 billion
01/11/2024$6.56$6.69
+1.98%
$6.70$6.62226,295 shs$6.02 billion
01/10/2024$6.52$6.56
+0.61%
$6.63$6.55113,086 shs$5.90 billion
01/09/2024$6.45$6.52
+1.05%
$6.58$6.52132,868 shs$5.87 billion
01/08/2024$6.60$6.45
-2.24%
$6.47$6.20336,254 shs$5.81 billion
01/05/2024$6.64$6.60
-0.53%
$6.67$6.54251,282 shs$5.94 billion
01/04/2024$6.69$6.64
-0.82%
$6.66$6.57126,364 shs$5.97 billion
01/03/2024$6.87$6.69
-2.62%
$6.77$6.6850,049 shs$6.02 billion
01/02/2024$6.96$6.87
-1.29%
$7.08$6.6875,954 shs$6.18 billion
01/01/2024$6.96$6.96$7.00$6.8758,200 shs$6.26 billion
12/29/2023$6.85$6.96
+1.68%
$7.00$6.8758,230 shs$6.26 billion
12/28/2023$6.69$6.85
+2.38%
$6.88$6.8265,103 shs$6.16 billion
12/27/2023$6.75$6.69
-0.95%
$6.72$6.6790,260 shs$6.02 billion
12/26/2023$6.75$6.75$7.01$6.7248,317 shs$6.07 billion
12/25/2023$6.75$6.75$6.77$6.6951,700 shs$6.07 billion
12/22/2023$6.79$6.75
-0.59%
$6.77$6.6951,782 shs$6.07 billion
12/21/2023$6.62$6.79
+2.65%
$6.82$6.75204,110 shs$6.11 billion
12/20/2023$6.87$6.62
-3.71%
$6.71$6.5972,171 shs$5.95 billion
12/19/2023$6.79$6.87
+1.15%
$6.88$6.8464,860 shs$6.18 billion
12/18/2023$6.89$6.79
-1.42%
$6.83$6.5271,423 shs$6.11 billion
12/15/2023$7.13$6.89
-3.37%
$7.00$6.8968,435 shs$6.20 billion
12/14/2023$6.75$7.13
+5.63%
$7.13$7.0781,440 shs$6.42 billion
12/13/2023$6.77$6.75
-0.30%
$6.78$6.66145,630 shs$6.07 billion
12/12/2023$6.84$6.77
-1.02%
$6.86$6.73147,193 shs$6.09 billion
12/11/2023$6.69$6.84
+2.24%
$6.89$6.49321,409 shs$6.15 billion
12/08/2023$6.76$6.69
-1.04%
$6.75$6.58138,329 shs$6.02 billion
12/07/2023$6.76$6.76$6.80$6.7075,046 shs$6.08 billion
12/06/2023$6.61$6.76
+2.27%
$6.91$6.7675,046 shs$6.08 billion
12/05/2023$6.76$6.61
-2.22%
$6.72$6.5971,817 shs$5.95 billion
12/04/2023$6.80$6.76
-0.59%
$6.98$6.70100,639 shs$6.08 billion
12/01/2023$6.73$6.80
+1.04%
$6.80$6.4654,549 shs$6.12 billion
11/30/2023$6.76$6.73
-0.44%
$6.74$6.63147,112 shs$6.06 billion
11/29/2023$7.13$6.76
-5.24%
$6.93$6.5358,597 shs$6.08 billion
11/28/2023$7.22$7.13
-1.12%
$7.37$7.0883,431 shs$6.42 billion
11/27/2023$7.20$7.22
+0.21%
$7.33$7.1090,063 shs$6.49 billion

This page (OTCMKTS:HLPPY) was last updated on 2/27/2024 by MarketBeat.com Staff