Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free HLPPY Stock Alerts

Hang Lung Properties (HLPPY) Stock Chart & Stock Price History

$4.00
-0.04 (-0.99%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Hang Lung Properties Stock Price Performance

5 Day
Performance
-5.72%
1 Month
Performance
-4.31%
3 Month
Performance
-26.87%
6 Month
Performance
-35.79%
Year-To-Date
Performance
-42.53%
1 Year
Performance
-46.95%
Receive HLPPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Lung Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

HLPPY Stock Chart for Saturday, July, 27, 2024

HLPPY Chart by TradingView

Hang Lung Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$4.04$4.00
-1.08%		$4.22$3.99115,521 shs$3.77 billion
07/25/2024$4.00$4.04
+1.09%		$4.07$4.0483,319 shs$3.81 billion
07/24/2024$4.09$4.00
-2.20%		$4.19$4.00204,996 shs$3.77 billion
07/23/2024$4.24$4.09
-3.60%		$4.13$4.0854,521 shs$3.85 billion
07/22/2024$4.28$4.24
-0.87%		$4.29$4.24115,786 shs$4.00 billion
07/19/2024$4.31$4.28
-0.70%		$4.30$4.26117,265 shs$4.03 billion
07/18/2024$4.34$4.31
-0.69%		$4.37$4.31137,634 shs$4.06 billion
07/17/2024$4.30$4.34
+0.93%		$4.51$4.3192,451 shs$4.09 billion
07/16/2024$4.30$4.30$4.51$4.20178,841 shs$4.05 billion
07/15/2024$4.42$4.30
-2.71%		$4.36$4.29105,974 shs$4.05 billion
07/12/2024$4.24$4.42
+4.25%		$4.44$4.4280,073 shs$4.17 billion
07/11/2024$4.16$4.24
+1.92%		$4.27$4.24134,613 shs$4.00 billion
07/10/2024$4.13$4.16
+0.73%		$4.20$4.15140,312 shs$3.92 billion
07/09/2024$4.08$4.13
+1.23%		$4.15$4.11157,134 shs$3.89 billion
07/08/2024$4.14$4.08
-1.45%		$4.11$4.06107,211 shs$3.85 billion
07/05/2024$4.23$4.14
-2.01%		$4.19$4.1090,506 shs$3.90 billion
07/04/2024$4.23$4.23$4.23$4.1935,536 shs$3.98 billion
07/03/2024$4.15$4.23
+1.71%		$4.23$4.1935,536 shs$3.98 billion
07/02/2024$4.20$4.15
-1.17%		$4.19$4.15302,551 shs$3.92 billion
07/01/2024$4.19$4.20
+0.32%		$4.35$4.20264,550 shs$3.96 billion
06/28/2024$4.18$4.19
+0.24%		$4.23$4.18294,196 shs$3.77 billion
06/27/2024$4.23$4.18
-1.07%		$4.21$4.17214,049 shs$3.76 billion
06/26/2024$4.21$4.23
+0.35%		$4.27$4.20242,236 shs$3.80 billion
06/25/2024$4.20$4.21
+0.25%		$4.30$4.21292,272 shs$3.79 billion
06/24/2024$4.19$4.20
+0.24%		$4.33$4.20272,613 shs$3.78 billion
06/21/2024$4.37$4.19
-4.12%		$4.30$4.18276,700 shs$3.77 billion
06/20/2024$4.39$4.37
-0.46%		$4.39$4.30163,285 shs$3.93 billion
06/19/2024$4.39$4.39$4.43$4.39552,755 shs$3.95 billion
06/18/2024$4.39$4.39$4.43$4.39552,755 shs$3.95 billion
06/17/2024$4.34$4.39
+1.15%		$4.42$4.35294,495 shs$3.95 billion
06/14/2024$4.39$4.34
-1.14%		$4.37$4.3396,079 shs$3.91 billion
06/13/2024$4.41$4.39
-0.45%		$4.46$4.371.02 million shs$3.95 billion
06/12/2024$4.30$4.41
+2.56%		$4.47$4.41382,949 shs$3.97 billion
06/11/2024$4.63$4.30
-7.13%		$4.42$4.271.20 million shs$3.87 billion
06/10/2024$4.63$4.63$4.72$4.612.84 million shs$4.17 billion
06/07/2024$4.76$4.63
-2.73%		$4.73$4.61101,303 shs$4.17 billion
06/06/2024$4.79$4.76
-0.63%		$4.80$4.72174,775 shs$4.28 billion
06/05/2024$4.73$4.79
+1.27%		$4.93$4.75174,370 shs$4.31 billion
06/04/2024$4.56$4.73
+3.73%		$4.80$4.73290,340 shs$4.26 billion
06/03/2024$4.48$4.56
+1.79%		$4.61$4.53270,647 shs$4.10 billion
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024$4.60$4.48
-2.61%		$4.74$4.47534,067 shs$4.03 billion
05/30/2024$4.65$4.60
-1.08%		$4.83$4.57790,398 shs$4.14 billion
05/29/2024$4.60$4.65
+1.09%		$4.71$4.60469,058 shs$4.18 billion
05/28/2024$4.87$4.60
-5.54%		$4.89$4.59502,602 shs$4.14 billion
05/27/2024$4.87$4.87$5.08$4.83179,600 shs$4.38 billion
05/24/2024$5.02$4.87
-2.99%		$5.08$4.83179,622 shs$4.38 billion
05/23/2024$5.13$5.02
-2.14%		$5.31$4.97338,159 shs$4.52 billion
05/22/2024$5.19$5.13
-1.16%		$5.24$5.12197,372 shs$4.62 billion
05/21/2024$5.28$5.19
-1.70%		$5.44$5.1798,723 shs$4.67 billion
05/20/2024$5.27$5.28
+0.19%		$5.51$5.24128,715 shs$4.75 billion
05/17/2024$5.23$5.27
+0.76%		$5.47$5.26112,609 shs$4.74 billion
05/16/2024$5.13$5.23
+1.95%		$5.23$5.18189,050 shs$4.71 billion
05/15/2024$5.10$5.13
+0.59%		$5.16$5.08113,126 shs$4.62 billion
05/14/2024$5.28$5.10
-3.46%		$5.11$5.06123,994 shs$4.59 billion
05/13/2024$5.18$5.28
+1.99%		$5.32$5.27154,268 shs$4.75 billion
05/10/2024$5.03$5.17
+2.84%		$5.40$5.0293,048 shs$4.65 billion
05/09/2024$5.03$5.03$5.11$5.03372,689 shs$4.53 billion
05/08/2024$5.43$5.03
-7.37%		$5.19$4.96186,526 shs$4.53 billion
05/07/2024$5.74$5.43
-5.45%		$5.57$5.21249,881 shs$4.89 billion
05/06/2024$5.85$5.74
-1.83%		$5.86$5.7362,650 shs$5.17 billion
05/03/2024$5.98$5.85
-2.17%		$5.94$5.8358,365 shs$5.26 billion
05/02/2024$5.69$5.98
+5.10%		$5.99$5.79241,931 shs$5.38 billion
05/01/2024$5.64$5.69
+0.96%		$5.70$5.52392,275 shs$5.12 billion
04/30/2024$5.65$5.64
-0.25%		$5.67$5.58730,329 shs$5.07 billion
04/29/2024$5.47$5.65
+3.29%		$5.76$5.54151,894 shs$5.08 billion
04/26/2024$5.46$5.47
+0.18%		$5.48$5.38156,212 shs$4.92 billion

Related Companies:
This page (OTCMKTS:HLPPY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored