Free Trial

Hang Lung Properties (HLPPY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free HLPPY Stock Alerts
$5.44
+0.03 (+0.55%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Hang Lung Properties Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+3.82%
3 Month
Performance
-12.40%
6 Month
Performance
-18.07%
Year-To-Date
Performance
-21.84%
1 Year
Performance
-37.97%
Receive HLPPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Lung Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

HLPPY Stock Chart for Thursday, April, 25, 2024

HLPPY Chart by TradingView

Hang Lung Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.41$5.44
+0.55%		$5.49$5.37161,127 shs$4.90 billion
04/23/2024$5.45$5.41
-0.73%		$5.43$5.32518,358 shs$4.87 billion
04/22/2024$5.36$5.45
+1.68%		$5.49$5.12111,133 shs$4.90 billion
04/19/2024$5.22$5.36
+2.68%		$5.36$5.32332,297 shs$4.82 billion
04/18/2024$5.20$5.22
+0.38%		$5.32$5.21749,693 shs$4.70 billion
04/17/2024$5.23$5.20
-0.57%		$5.30$5.17538,825 shs$4.68 billion
04/16/2024$5.17$5.23
+1.16%		$5.25$5.15740,277 shs$4.71 billion
04/15/2024$5.15$5.17
+0.39%		$5.17$5.10420,712 shs$4.65 billion
04/12/2024$5.36$5.07
-5.25%		$5.20$5.07141,991 shs$4.57 billion
04/11/2024$5.26$5.36
+1.85%		$5.41$5.30421,553 shs$4.82 billion
04/10/2024$5.33$5.26
-1.36%		$5.32$5.25205,678 shs$4.73 billion
04/09/2024$5.21$5.33
+2.30%		$5.47$5.25539,580 shs$4.80 billion
04/08/2024$5.13$5.21
+1.56%		$5.22$5.16380,633 shs$4.69 billion
04/05/2024$5.16$5.13
-0.58%		$5.21$5.09332,254 shs$4.62 billion
04/04/2024$5.16$5.16$5.28$5.12257,982 shs$4.64 billion
04/03/2024$5.19$5.16
-0.58%		$5.26$5.06257,518 shs$4.64 billion
04/02/2024$5.19$5.19$5.20$5.12296,077 shs$4.67 billion
04/01/2024$5.14$5.19
+0.97%		$5.25$5.02296,077 shs$4.67 billion
03/29/2024$5.14$5.14$5.17$5.14217,745 shs$4.63 billion
03/28/2024$5.16$5.14
-0.29%		$5.17$5.14217,745 shs$4.63 billion
03/27/2024$5.16$5.16
-0.10%		$5.17$5.00221,504 shs$4.64 billion
03/26/2024$5.24$5.16
-1.53%		$5.18$5.07335,240 shs$4.64 billion
03/25/2024$5.29$5.24
-0.93%		$5.25$5.17438,865 shs$4.72 billion
03/22/2024$5.41$5.29
-2.23%		$5.29$5.20250,048 shs$4.76 billion
03/21/2024$5.32$5.41
+1.69%		$5.44$5.37156,307 shs$4.87 billion
03/20/2024$5.40$5.32
-1.48%		$5.35$5.25203,855 shs$4.79 billion
03/19/2024$5.47$5.40
-1.28%		$5.43$5.35193,255 shs$4.86 billion
03/18/2024$5.49$5.47
-0.36%		$5.48$5.43180,268 shs$4.92 billion
03/15/2024$5.57$5.49
-1.44%		$5.51$5.46122,024 shs$4.94 billion
03/14/2024$5.60$5.57
-0.54%		$5.88$5.57216,448 shs$5.01 billion
03/13/2024$5.69$5.60
-1.58%		$5.86$5.6098,707 shs$5.04 billion
03/12/2024$5.49$5.69
+3.64%		$5.70$5.64186,999 shs$5.12 billion
03/11/2024$5.29$5.49
+3.78%		$5.49$5.43123,339 shs$4.94 billion
03/08/2024$5.24$5.29
+0.95%		$5.50$5.2694,414 shs$4.76 billion
03/07/2024$5.36$5.24
-2.24%		$5.29$5.07210,307 shs$4.72 billion
03/06/2024$5.29$5.36
+1.32%		$5.44$5.35235,044 shs$4.82 billion
03/05/2024$5.34$5.29
-0.94%		$5.34$5.23222,908 shs$4.76 billion
03/04/2024$5.40$5.34
-1.11%		$5.55$5.28155,664 shs$4.81 billion
03/01/2024$5.30$5.40
+1.89%		$5.40$5.36143,734 shs$4.86 billion
02/29/2024$5.34$5.30
-0.75%		$5.37$5.30295,438 shs$4.77 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$5.38$5.34
-0.74%		$5.38$5.28200,284 shs$4.81 billion
02/27/2024$5.42$5.38
-0.74%		$5.42$5.35216,603 shs$4.84 billion
02/26/2024$5.37$5.42
+0.93%		$5.68$5.27162,068 shs$4.88 billion
02/23/2024$5.45$5.37
-1.47%		$5.45$5.30129,216 shs$4.83 billion
02/22/2024$5.46$5.45
-0.18%		$5.52$5.41318,503 shs$4.90 billion
02/21/2024$5.23$5.46
+4.40%		$5.51$5.45261,498 shs$4.91 billion
02/20/2024$5.31$5.23
-1.51%		$5.50$5.08233,670 shs$4.71 billion
02/19/2024$5.31$5.31$5.50$5.30113,500 shs$4.78 billion
02/16/2024$5.15$5.31
+3.11%		$5.50$5.30113,518 shs$4.78 billion
02/15/2024$5.20$5.15
-0.96%		$5.39$5.09331,377 shs$4.63 billion
02/14/2024$5.24$5.20
-0.76%		$5.26$5.18363,901 shs$4.68 billion
02/13/2024$5.44$5.24
-3.68%		$5.38$5.23272,712 shs$4.72 billion
02/12/2024$5.29$5.44
+2.84%		$5.45$5.35137,881 shs$4.90 billion
02/09/2024$5.43$5.29
-2.58%		$5.34$5.22210,832 shs$4.76 billion
02/08/2024$5.58$5.43
-2.69%		$5.52$5.40267,644 shs$4.89 billion
02/07/2024$5.72$5.58
-2.52%		$5.63$5.52220,290 shs$5.02 billion
02/06/2024$5.58$5.72
+2.58%		$5.75$5.62316,562 shs$5.15 billion
02/05/2024$5.76$5.58
-3.13%		$5.59$5.54294,881 shs$5.02 billion
02/02/2024$5.76$5.76$5.77$5.71147,015 shs$5.18 billion
02/01/2024$5.80$5.76
-0.69%		$5.84$5.76259,831 shs$5.18 billion
01/31/2024$5.72$5.80
+1.40%		$5.85$5.77215,788 shs$5.22 billion
01/30/2024$6.22$5.72
-8.04%		$5.79$5.70139,973 shs$5.15 billion
01/29/2024$6.23$6.22
-0.16%		$6.25$6.14170,742 shs$5.60 billion
01/26/2024$6.21$6.23
+0.32%		$6.31$6.23153,927 shs$5.61 billion
01/25/2024$6.16$6.21
+0.81%		$6.36$6.16272,476 shs$5.59 billion
01/24/2024$6.00$6.16
+2.67%		$6.23$6.14692,210 shs$5.54 billion

Related Companies:
This page (OTCMKTS:HLPPY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group