Free Trial

Hang Lung Properties (HLPPY) Stock Chart & Stock Price History

Hang Lung Properties logo
$5.88 -0.04 (-0.68%)
As of 03:37 PM Eastern

Hang Lung Properties Stock Price Performance

The Hang Lung Properties (HLPPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.25%, with a year-to-date return of 6.24%. In the past month, the stock has increased 8.20%, reflecting recent market activity.

Five years ago, the stock traded at $12.95, representing a 54.63% decrease over that period. At the time, it had a market cap of $11.65 billion and a volume of 11,951 shares.

Receive HLPPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Lung Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+8.20%
3 Month
Performance
-0.93%
Year-To-Date
Performance
+6.24%
1 Year
Performance
+40.25%
5 Year
Performance
-54.63%

HLPPY Stock Chart for Tuesday, May, 5, 2026

Hang Lung Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.88$6.10$5.852,969 shs$5.94 billion
04/30/2026$5.63$5.87
+4.17%
$5.87$5.852,254 shs$5.93 billion
04/29/2026$5.94$5.63
-5.22%
$5.86$5.631,380 shs$5.69 billion
04/28/2026$5.70$5.94
+4.30%
$5.94$5.513,167 shs$6.01 billion
04/27/2026$5.59$5.70
+1.79%
$5.70$5.70511 shs$5.76 billion
04/24/2026$5.68$5.59
-1.50%
$5.75$5.59706 shs$5.66 billion
04/23/2026$5.78$5.68
-1.65%
$5.68$5.662,685 shs$5.74 billion
04/22/2026$5.70$5.78
+1.32%
$5.78$5.762,549 shs$5.84 billion
04/21/2026$5.79$5.70
-1.55%
$5.82$5.70843 shs$5.76 billion
04/20/2026$5.89$5.79
-1.61%
$5.79$5.79529 shs$5.86 billion
04/17/2026$6.03$5.89
-2.40%
$5.95$5.891,721 shs$5.95 billion
04/16/2026$6.03$6.03$6.03$6.002,525 shs$6.10 billion
04/15/2026$6.02$6.03
+0.25%
$6.03$6.002,525 shs$6.10 billion
04/14/2026$5.65$6.02
+6.46%
$6.02$5.801,783 shs$6.08 billion
04/13/2026$5.84$5.65
-3.29%
$5.94$5.656,636 shs$5.71 billion
04/10/2026$5.85$5.84
-0.05%
$5.85$5.821,049 shs$5.91 billion
04/09/2026$5.92$5.85
-1.27%
$5.85$5.85554 shs$5.91 billion
04/08/2026$5.65$5.92
+4.87%
$5.92$5.92172 shs$5.99 billion
04/07/2026$5.65$5.65$5.65$5.65492 shs$5.71 billion
04/06/2026$5.43$5.65
+3.96%
$5.65$5.65492 shs$5.71 billion

This page (OTCMKTS:HLPPY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners