Free Trial

Eco (Atlantic) Oil & Gas (ECAOF) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
$0.14 +0.00 (+0.15%)
As of 06/24/2025 09:36 AM Eastern

Eco (Atlantic) Oil & Gas Stock Price Performance

The Eco (Atlantic) Oil & Gas (ECAOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.00%, with a year-to-date return of 4.62%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, Eco (Atlantic) Oil & Gas traded at $0.14 with a market cap of and volume of 600 shares. Five years ago, the stock traded at $0.32, representing a 56.83% decrease over that period. At the time, it had a market cap of and a volume of 52,800 shares.

Receive ECAOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
-2.86%
3 Month
Performance
N/A
Year-To-Date
Performance
+4.62%
1 Year
Performance
N/A
5 Year
Performance
-56.83%

ECAOF Stock Chart for Saturday, June, 28, 2025

Eco (Atlantic) Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$0.14$0.14$0.14$0.14600 shs$0.00
06/26/2025$0.14$0.14$0.14$0.14600 shs$0.00
06/25/2025$0.14$0.14$0.14$0.14600 shs$0.00
06/24/2025$0.14$0.14
+0.15%
$0.14$0.14600 shs$0.00
06/23/2025$0.13$0.14
+2.03%
$0.14$0.134,500 shs$0.00
06/20/2025$0.14$0.13
-5.13%
$0.13$0.132,000 shs$0.00
06/19/2025$0.14$0.14$0.14$0.1382,500 shs$0.00
06/18/2025$0.14$0.14$0.14$0.1382,500 shs$0.00
06/17/2025$0.12$0.14
+16.33%
$0.14$0.1382,500 shs$0.00
06/16/2025$0.13$0.12
-6.66%
$0.14$0.1211,224 shs$0.00
06/13/2025$0.13$0.13
-0.23%
$0.15$0.1320,050 shs$0.00
06/12/2025$0.13$0.13$0.13$0.13566 shs$0.00
06/11/2025$0.15$0.13
-13.67%
$0.13$0.13566 shs$0.00
06/10/2025$0.15$0.15$0.15$0.149,116 shs$0.00
06/09/2025$0.13$0.15
+12.19%
$0.15$0.149,116 shs$0.00
06/06/2025$0.15$0.13
-7.79%
$0.13$0.133,448 shs$0.00
06/05/2025$0.14$0.15
+4.69%
$0.15$0.157,500 shs$0.00
06/04/2025$0.13$0.14
+10.01%
$0.14$0.146,500 shs$0.00
06/03/2025$0.14$0.13
-10.84%
$0.13$0.131,000 shs$0.00
05/30/2025$0.14$0.14$0.14$0.133,075 shs$0.00
05/29/2025$0.14$0.14
+0.86%
$0.14$0.133,075 shs$0.00
05/28/2025$0.13$0.14
+7.69%
$0.14$0.138,200 shs$0.00

This page (OTCMKTS:ECAOF) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners