Free Trial

Eco (Atlantic) Oil & Gas (ECAOF) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
$0.13 -0.01 (-7.79%)
As of 01:26 PM Eastern

Eco (Atlantic) Oil & Gas Stock Price Performance

The Eco (Atlantic) Oil & Gas (ECAOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.12%, with a year-to-date return of 2.85%. In the past month, the stock has increased 14.86%, reflecting recent market activity.

As of the latest close, Eco (Atlantic) Oil & Gas traded at $0.15 with a market cap of and volume of 7,500 shares. Five years ago, the stock traded at $0.33, representing a 59.61% decrease over that period. At the time, it had a market cap of and a volume of 10,700 shares.

Receive ECAOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.31%
1 Month
Performance
+14.86%
3 Month
Performance
+15.36%
Year-To-Date
Performance
+2.85%
1 Year
Performance
-16.12%
5 Year
Performance
-59.61%

ECAOF Stock Chart for Friday, June, 6, 2025

Eco (Atlantic) Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$0.15$0.13
-7.79%
$0.13$0.133,448 shs$0.00
06/05/2025$0.14$0.15
+4.69%
$0.15$0.157,500 shs$0.00
06/04/2025$0.13$0.14
+10.01%
$0.14$0.146,500 shs$0.00
06/03/2025$0.14$0.13
-10.84%
$0.13$0.131,000 shs$0.00
05/30/2025$0.14$0.14$0.14$0.133,075 shs$0.00
05/29/2025$0.14$0.14
+0.86%
$0.14$0.133,075 shs$0.00
05/28/2025$0.13$0.14
+7.69%
$0.14$0.138,200 shs$0.00
05/23/2025$0.13$0.13$0.13$0.1110,000 shs$0.00
05/22/2025$0.12$0.13
+7.17%
$0.13$0.1110,000 shs$0.00
05/21/2025$0.12$0.12$0.12$0.1217,578 shs$0.00
05/20/2025$0.11$0.12
+15.52%
$0.12$0.1217,578 shs$0.00
05/19/2025$0.12$0.11
-8.70%
$0.11$0.115,000 shs$0.00
05/16/2025$0.12$0.12$0.12$0.1121,000 shs$0.00
05/15/2025$0.12$0.12
-2.87%
$0.12$0.1121,000 shs$0.00
05/14/2025$0.12$0.12$0.12$0.1212,800 shs$0.00
05/13/2025$0.11$0.12
+6.00%
$0.12$0.1212,800 shs$0.00
05/12/2025$0.11$0.11$0.12$0.115,000 shs$0.00
05/09/2025$0.12$0.11
-2.95%
$0.12$0.115,000 shs$0.00
05/08/2025$0.12$0.12$0.12$0.11600 shs$0.00
05/07/2025$0.12$0.12
-1.12%
$0.12$0.11600 shs$0.00
05/06/2025$0.09$0.12
+23.70%
$0.12$0.1218,500 shs$0.00
05/05/2025$0.12$0.09
-20.05%
$0.09$0.09542 shs$0.00

This page (OTCMKTS:ECAOF) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners