Free Trial

Eco (Atlantic) Oil & Gas (ECAOF) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
$0.79 +0.01 (+1.25%)
As of 05/29/2026 01:39 PM Eastern

Eco (Atlantic) Oil & Gas Stock Price Performance

The Eco (Atlantic) Oil & Gas (ECAOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 457.72%, with a year-to-date return of 110.45%. In the past month, the stock has decreased 13.46%, reflecting recent market activity.

As of the latest close, Eco (Atlantic) Oil & Gas traded at $0.79 with a market cap of and volume of 4,225 shares. Five years ago, the stock traded at $0.33, representing a 138.64% increase over that period. At the time, it had a market cap of and a volume of 1,600 shares.

Receive ECAOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.40%
1 Month
Performance
-13.46%
3 Month
Performance
+29.10%
Year-To-Date
Performance
+110.45%
1 Year
Performance
+457.72%
5 Year
Performance
+138.64%

ECAOF Stock Chart for Saturday, May, 30, 2026

Eco (Atlantic) Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.78$0.79
+1.25%
$0.82$0.794,225 shs$0.00
05/28/2026$0.77$0.78
+0.97%
$0.79$0.7440,575 shs$0.00
05/27/2026$0.77$0.77
+0.46%
$0.77$0.7452,200 shs$0.00
05/26/2026$0.89$0.77
-13.73%
$0.82$0.7716,495 shs$0.00
05/25/2026$0.89$0.89$0.89$0.8950 shs$0.00
05/22/2026$0.89$0.89$0.89$0.8832,000 shs$0.00
05/21/2026$0.86$0.89
+3.83%
$0.89$0.8832,000 shs$0.00
05/20/2026$0.78$0.86
+9.74%
$0.88$0.8611,248 shs$0.00
05/19/2026$0.81$0.78
-3.51%
$0.78$0.78950 shs$0.00
05/18/2026$0.81$0.81
-0.20%
$0.82$0.812,569 shs$0.00
05/15/2026$0.81$0.81
+0.45%
$0.81$0.8117,110 shs$0.00
05/14/2026$0.75$0.81
+7.52%
$0.81$0.7716,100 shs$0.00
05/13/2026$0.76$0.75
-1.54%
$0.77$0.7517,335 shs$0.00
05/12/2026$0.79$0.76
-3.21%
$0.76$0.7411,000 shs$0.00
05/11/2026$0.79$0.79$0.79$0.764,575 shs$0.00
05/08/2026$0.76$0.79
+2.93%
$0.79$0.764,575 shs$0.00
05/07/2026$0.82$0.76
-6.76%
$0.78$0.7479,609 shs$0.00
05/06/2026$0.84$0.82
-2.61%
$0.83$0.8037,569 shs$0.00
05/05/2026N/A$0.84$0.84$0.84650 shs$0.00
04/30/2026$0.88$0.91
+3.30%
$0.91$0.8815,100 shs$0.00
04/29/2026$0.88$0.88
-0.01%
$0.88$0.881,960 shs$0.00

This page (OTCMKTS:ECAOF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners