Eco (Atlantic) Oil & Gas (ECAOF) Stock Chart & Stock Price History → Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad) Free ECAOF Stock Alerts $0.13 +0.03 (+28.59%) (As of 02:30 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Eco (Atlantic) Oil & Gas Stock Price Performance5 Day Performance+1.10%1 Month Performance-17.80%3 Month Performance-24.55%6 Month Performance-22.23%Year-To-Date Performance+12.33%1 Year PerformanceN/A Receive ECAOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsPentagon contract could send this $2 AI stock soaringWhenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>> ECAOF Stock Chart for Wednesday, April, 24, 2024 ECAOF Chart by TradingView Eco (Atlantic) Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.10$0.10+1.10%$0.10$0.108,100 shs$0.0004/19/2024$0.10$0.10$0.10$0.1029,100 shs$0.0004/18/2024$0.10$0.10-2.91%$0.10$0.1029,100 shs$0.0004/17/2024$0.10$0.10+3.00%$0.10$0.1011,012 shs$0.0004/16/2024$0.11$0.10-9.09%$0.10$0.1016,500 shs$0.0004/15/2024$0.11$0.11$0.11$0.1120,000 shs$0.00 Get the Latest News and Ratings for ECAOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.11$0.11+2.33%$0.11$0.1176,100 shs$0.0004/11/2024$0.12$0.11-10.42%$0.11$0.1110,500 shs$0.0004/10/2024$0.12$0.12+0.84%$0.12$0.1213,500 shs$0.0004/09/2024$0.12$0.12-0.83%$0.12$0.1259,458 shs$0.0004/08/2024$0.12$0.12$0.12$0.1213,500 shs$0.0004/05/2024$0.12$0.12+4.35%$0.12$0.1215,900 shs$0.0004/04/2024$0.12$0.12$0.12$0.1211,650 shs$0.0004/03/2024$0.11$0.12+2.22%$0.12$0.1211,450 shs$0.0004/02/2024$0.11$0.11+2.27%$0.11$0.117,000 shs$0.0004/01/2024$0.11$0.11-2.22%$0.12$0.1125,875 shs$0.0003/29/2024$0.11$0.11$0.12$0.0633,500 shs$0.0003/28/2024$0.12$0.11-6.25%$0.12$0.0633,500 shs$0.0003/27/2024$0.12$0.12$0.13$0.1276,000 shs$0.0003/26/2024$0.12$0.12-2.44%$0.12$0.12329,396 shs$0.0003/25/2024$0.12$0.12$0.13$0.1213,400 shs$0.0003/22/2024$0.13$0.12-3.23%$0.13$0.1213,400 shs$0.0003/21/2024$0.13$0.13+1.27%$0.13$0.135,265 shs$0.0003/20/2024$0.13$0.13$0.13$0.13169,045 shs$0.0003/19/2024$0.13$0.13$0.14$0.12169,045 shs$0.0003/18/2024$0.13$0.13-0.24%$0.14$0.12169,045 shs$0.0003/15/2024$0.13$0.13+1.56%$0.14$0.1318,500 shs$0.0003/14/2024$0.12$0.13+4.40%$0.14$0.1217,500 shs$0.0003/13/2024$0.12$0.12$0.12$0.1226,500 shs$0.0003/12/2024$0.13$0.12-3.77%$0.12$0.1226,500 shs$0.0003/11/2024$0.13$0.13$0.13$0.131,500 shs$0.0003/08/2024$0.14$0.13-5.63%$0.13$0.131,508 shs$0.0003/07/2024$0.14$0.14$0.14$0.14191,000 shs$0.0003/06/2024$0.12$0.14+10.20%$0.14$0.14191,000 shs$0.0003/05/2024$0.12$0.12$0.12$0.12202,600 shs$0.0003/04/2024$0.12$0.12+0.16%$0.12$0.12202,600 shs$0.0002/29/2024$0.12$0.12$0.12$0.121,000 shs$0.0002/28/2024$0.11$0.12+11.18%$0.12$0.121,000 shs$0.0002/27/2024$0.11$0.11$0.11$0.1159,000 shs$0.0002/12/2024$0.11$0.11$0.11$0.1159,000 shs$0.00Pentagon contract could send this $2 AI stock soaring (Ad)Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>>02/09/2024$0.11$0.11$0.11$0.1159,000 shs$0.0002/06/2024$0.11$0.11$0.11$0.111,000 shs$0.0002/05/2024$0.14$0.11-21.43%$0.11$0.111,000 shs$0.0001/31/2024$0.14$0.14$0.14$0.1445,003 shs$0.0001/30/2024$0.13$0.14+4.48%$0.14$0.1445,003 shs$0.0001/26/2024$0.13$0.13$0.13$0.133 shs$0.0001/25/2024$0.13$0.13$0.13$0.1316,511 shs$0.0001/24/2024$0.14$0.13-4.29%$0.13$0.1316,511 shs$0.0001/23/2024$0.11$0.14+27.27%$0.14$0.14200 shs$0.00 Related Companies: 88 Energy Stock Chart Afentra Stock Chart Africa Energy Stock Chart Aker BP ASA Stock Chart Arkanova Energy Stock Chart Arrow Exploration Stock Chart Athabasca Oil Stock Chart Beach Energy Stock Chart Black Rock Petroleum Stock Chart Canadian Spirit Resources Stock Chart Receive ECAOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ECAOF) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eco (Atlantic) Oil & Gas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
