Go Pro

Eco (Atlantic) Oil & Gas (ECAOF) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
$0.74 -0.01 (-0.98%)
As of 10:44 AM Eastern

Eco (Atlantic) Oil & Gas Stock Price Performance

The Eco (Atlantic) Oil & Gas (ECAOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 505.12%, with a year-to-date return of 99.06%. In the past month, the stock has increased 23.29%, reflecting recent market activity.

As of the latest close, Eco (Atlantic) Oil & Gas traded at $0.75 with a market cap of and volume of 6,250 shares. Five years ago, the stock traded at $0.35, representing a 112.95% increase over that period. At the time, it had a market cap of and a volume of 13,925 shares.

Receive ECAOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+23.29%
3 Month
Performance
-13.26%
Year-To-Date
Performance
+99.06%
1 Year
Performance
+505.12%
5 Year
Performance
+112.95%

ECAOF Stock Chart for Thursday, July, 16, 2026

Eco (Atlantic) Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$0.75$0.75$0.76$0.746,250 shs$0.00
07/14/2026$0.75$0.75$0.76$0.746,250 shs$0.00
07/13/2026$0.73$0.75
+3.05%
$0.76$0.746,250 shs$0.00
07/10/2026$0.71$0.73
+2.82%
$0.73$0.715,801 shs$0.00
07/09/2026$0.73$0.71
-2.74%
$0.72$0.706,000 shs$0.00
07/08/2026$0.71$0.73
+2.60%
$0.73$0.7314,000 shs$0.00
07/07/2026$0.71$0.71
+0.08%
$0.71$0.706,186 shs$0.00
07/06/2026$0.65$0.71
+9.37%
$0.71$0.681,800 shs$0.00
07/03/2026$0.65$0.65$0.68$0.65147,702 shs$0.00
07/02/2026$0.69$0.65
-5.25%
$0.68$0.65147,702 shs$0.00
07/01/2026$0.69$0.69
+0.01%
$0.70$0.69141,270 shs$0.00
06/30/2026$0.63$0.69
+8.92%
$0.69$0.6644,050 shs$0.00
06/29/2026$0.63$0.63
-0.11%
$0.65$0.618,958 shs$0.00
06/26/2026$0.64$0.63
-0.91%
$0.64$0.6113,650 shs$0.00
06/25/2026$0.59$0.64
+6.98%
$0.64$0.6162,000 shs$0.00
06/24/2026$0.62$0.59
-3.68%
$0.60$0.593,386 shs$0.00
06/23/2026$0.65$0.62
-4.71%
$0.62$0.611,750 shs$0.00
06/22/2026$0.63$0.65
+3.27%
$0.65$0.544,373 shs$0.00
06/19/2026$0.63$0.63$0.68$0.6212,030 shs$0.00
06/18/2026$0.65$0.63
-2.73%
$0.68$0.6212,030 shs$0.00
06/17/2026$0.60$0.65
+6.75%
$0.68$0.6426,900 shs$0.00
06/16/2026$0.65$0.60
-7.17%
$0.67$0.607,500 shs$0.00
06/15/2026$0.69$0.65
-5.84%
$0.68$0.6426,521 shs$0.00

This page (OTCMKTS:ECAOF) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners