Free Trial

Energean (EERGF) Stock Chart & Stock Price History

Energean logo
$12.43 0.00 (0.00%)
As of 08/1/2025

Energean Stock Price Performance

The Energean (EERGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.39%, with a year-to-date return of -10.93%. In the past month, the stock has decreased 0.84%, reflecting recent market activity.

As of the latest close, Energean traded at $12.43 with a market cap of and volume of 53 shares.

Receive EERGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.84%
3 Month
Performance
+18.33%
Year-To-Date
Performance
N/A
1 Year
Performance
-1.39%

EERGF Stock Chart for Saturday, August, 2, 2025

Energean Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.43$12.43$12.43$12.4353 shs$0.00
07/30/2025$12.43$12.43$12.43$12.431,001 shs$0.00
07/29/2025$12.43$12.43$12.43$12.431,001 shs$0.00
07/28/2025$12.53$12.43
-0.84%
$12.43$12.431,001 shs$0.00
07/25/2025$12.53$12.53$12.53$12.532 shs$0.00
07/24/2025$12.53$12.53$12.53$12.5332 shs$0.00
07/23/2025$12.53$12.53$12.53$12.532 shs$0.00
07/21/2025$12.53$12.53$12.53$12.531 shs$0.00
07/16/2025$12.53$12.53$12.53$12.53500 shs$0.00
07/15/2025$12.53$12.53$12.53$12.53500 shs$0.00
07/14/2025$12.53$12.53$12.53$12.53500 shs$0.00
07/04/2025$12.53$12.53$12.53$12.401,070 shs$0.00
07/03/2025$12.53$12.53$12.53$12.401,070 shs$0.00
07/02/2025$12.53$12.53$12.53$12.401,070 shs$0.00
07/01/2025$11.93$12.53
+5.07%
$12.53$12.401,070 shs$0.00

This page (OTCMKTS:EERGF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners