Free Trial

Electrovaya (EFLVF) Stock Chart & Stock Price History

Electrovaya logo
$3.26 -0.15 (-4.40%)
As of 06/27/2025

Electrovaya Stock Price Performance

The Electrovaya (EFLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.87%, with a year-to-date return of 28.35%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, Electrovaya traded at $3.26 with a market cap of and volume of 249,481 shares. Five years ago, the stock traded at a split-adjusted price of $1.10, representing a 196.36% increase over that period. At the time, it had a market cap of and a volume of 43,136 shares.

Receive EFLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.78%
1 Month
Performance
-2.53%
3 Month
Performance
+27.34%
Year-To-Date
Performance
+28.35%
1 Year
Performance
+25.87%
5 Year
Performance
+196.36%

EFLVF Stock Chart for Friday, July, 4, 2025

Electrovaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.26$3.26$3.45$3.19249,481 shs$0.00
07/03/2025$3.26$3.26$3.45$3.19249,481 shs$0.00
07/02/2025$3.26$3.26$3.45$3.19249,481 shs$0.00
07/01/2025$3.26$3.26$3.45$3.19249,481 shs$0.00
06/30/2025$3.26$3.26$3.45$3.19249,481 shs$0.00
06/27/2025$3.46$3.46$3.48$3.3543,372 shs$0.00
06/26/2025$3.35$3.46
+3.28%
$3.48$3.3543,372 shs$0.00
06/25/2025$3.35$3.35$3.35$3.1747,473 shs$0.00
06/24/2025$3.31$3.35
+1.21%
$3.35$3.1747,473 shs$0.00
06/23/2025$3.31$3.31$3.41$3.3043,197 shs$0.00
06/20/2025$3.37$3.37$3.47$3.3514,844 shs$0.00
06/19/2025$3.37$3.37$3.47$3.3514,844 shs$0.00
06/18/2025$3.37$3.37$3.47$3.3514,844 shs$0.00
06/17/2025$3.38$3.37
-0.29%
$3.47$3.3514,844 shs$0.00
06/16/2025$3.38$3.38$3.46$3.3563,585 shs$0.00
06/13/2025$3.63$3.55
-2.20%
$3.63$3.4969,091 shs$0.00
06/12/2025$3.56$3.63
+1.97%
$3.71$3.49202,126 shs$0.00
06/11/2025$3.56$3.56$3.59$3.30348,532 shs$0.00
06/10/2025$3.30$3.56
+7.88%
$3.59$3.30348,532 shs$0.00
06/09/2025$3.30$3.30$3.30$3.0767,966 shs$0.00
06/06/2025$3.25$3.21
-1.23%
$3.32$3.1849,451 shs$0.00
06/05/2025$3.34$3.25
-2.83%
$3.47$3.2557,189 shs$0.00
06/04/2025$3.06$3.34
+9.30%
$3.36$3.07216,520 shs$0.00
06/03/2025$3.06$3.06$3.08$2.9843,606 shs$0.00

This page (OTCMKTS:EFLVF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners