Free Trial

Electrovaya (EFLVF) Stock Chart & Stock Price History

Electrovaya logo
$5.76 -0.31 (-5.11%)
As of 09/2/2025

Electrovaya Stock Price Performance

The Electrovaya (EFLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.39%, with a year-to-date return of 126.77%. In the past month, the stock has increased 18.52%, reflecting recent market activity.

As of the latest close, Electrovaya traded at $5.76 with a market cap of and volume of 409,707 shares. Five years ago, the stock traded at a split-adjusted price of $2.42, representing a 138.31% increase over that period. At the time, it had a market cap of and a volume of 24,194 shares.

Receive EFLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.03%
1 Month
Performance
+18.52%
3 Month
Performance
+72.22%
Year-To-Date
Performance
+126.77%
1 Year
Performance
+192.39%
5 Year
Performance
+138.31%

EFLVF Stock Chart for Thursday, September, 4, 2025

Electrovaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$5.76$5.76$6.08$5.71409,707 shs$0.00
09/03/2025$6.07$5.76
-5.11%
$6.08$5.71409,707 shs$0.00
09/02/2025$6.07$6.07$6.20$5.93432,803 shs$0.00
09/01/2025$6.07$6.07$6.20$5.93432,803 shs$0.00
08/29/2025$4.72$4.72$4.80$4.5290,223 shs$0.00
08/28/2025$4.72$4.72$4.80$4.5290,223 shs$0.00
08/27/2025$4.72$4.72$4.80$4.5290,223 shs$0.00
08/26/2025$4.72$4.72$4.80$4.5290,223 shs$0.00
08/25/2025$4.72$4.72$4.80$4.5290,223 shs$0.00
08/22/2025$4.72$4.72$4.89$4.58193,128 shs$0.00
08/21/2025$4.72$4.72$4.89$4.58193,128 shs$0.00
08/20/2025$4.72$4.72$4.89$4.58193,128 shs$0.00
08/19/2025$4.72$4.72$4.89$4.58193,128 shs$0.00
08/18/2025$4.72$4.72$4.89$4.58193,128 shs$0.00
08/15/2025$5.00$5.00$5.24$4.91397,780 shs$0.00
08/14/2025$5.03$5.00
-0.60%
$5.24$4.91397,780 shs$0.00
08/13/2025$4.62$5.03
+8.87%
$5.07$4.70197,135 shs$0.00
08/12/2025$4.62$4.62$4.80$4.57120,456 shs$0.00
08/11/2025$4.62$4.62$4.80$4.57120,456 shs$0.00
08/08/2025$4.79$4.74
-1.04%
$4.74$4.59124,718 shs$0.00
08/07/2025$4.79$4.79$4.88$4.71136,974 shs$0.00
08/06/2025$4.85$4.79
-1.24%
$4.88$4.71136,974 shs$0.00
08/05/2025$4.86$4.85
-0.21%
$4.90$4.59167,488 shs$0.00
08/04/2025$4.86$4.86$4.97$4.6097,756 shs$0.00

This page (OTCMKTS:EFLVF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners