Free Trial

Electrovaya (EFLVF) Stock Chart & Stock Price History

Electrovaya logo
$4.66 +0.84 (+21.99%)
As of 07/23/2025

Electrovaya Stock Price Performance

The Electrovaya (EFLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.55%, with a year-to-date return of 83.46%. In the past month, the stock has increased 39.10%, reflecting recent market activity.

As of the latest close, Electrovaya traded at $4.66 with a market cap of and volume of 916,538 shares. Five years ago, the stock traded at a split-adjusted price of $2.29, representing a 103.54% increase over that period. At the time, it had a market cap of and a volume of 25,726 shares.

Receive EFLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.96%
1 Month
Performance
+39.10%
3 Month
Performance
+74.53%
Year-To-Date
Performance
+83.46%
1 Year
Performance
+84.55%
5 Year
Performance
+103.54%

EFLVF Stock Chart for Friday, July, 25, 2025

Electrovaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.66$4.66$4.75$3.96916,538 shs$0.00
07/24/2025$3.82$4.66
+21.99%
$4.75$3.96916,538 shs$0.00
07/23/2025$3.76$3.82
+1.60%
$3.85$3.66309,690 shs$0.00
07/22/2025$3.69$3.76
+1.90%
$4.00$3.72153,902 shs$0.00
07/21/2025$3.69$3.69$3.78$3.5531,984 shs$0.00
07/18/2025$3.91$3.79
-3.07%
$3.89$3.7440,108 shs$0.00
07/17/2025$3.91$3.91$4.07$3.78121,351 shs$0.00
07/16/2025$3.78$3.91
+3.44%
$4.07$3.78121,351 shs$0.00
07/15/2025$3.83$3.78
-1.31%
$3.88$3.7337,599 shs$0.00
07/14/2025$3.83$3.83$3.89$3.67171,139 shs$0.00
07/11/2025$3.18$3.18$3.27$3.1160,657 shs$0.00
07/10/2025$3.18$3.18$3.27$3.1160,657 shs$0.00
07/09/2025$3.18$3.18$3.27$3.1160,657 shs$0.00
07/08/2025$3.33$3.18
-4.50%
$3.27$3.1160,657 shs$0.00
07/07/2025$3.33$3.33$3.38$3.2412,448 shs$0.00
07/04/2025$3.26$3.26$3.45$3.19249,481 shs$0.00
07/03/2025$3.26$3.26$3.45$3.19249,481 shs$0.00
07/02/2025$3.26$3.26$3.45$3.19249,481 shs$0.00
07/01/2025$3.26$3.26$3.45$3.19249,481 shs$0.00
06/30/2025$3.26$3.26$3.45$3.19249,481 shs$0.00
06/27/2025$3.46$3.46$3.48$3.3543,372 shs$0.00
06/26/2025$3.35$3.46
+3.28%
$3.48$3.3543,372 shs$0.00
06/25/2025$3.35$3.35$3.35$3.1747,473 shs$0.00
06/24/2025$3.31$3.35
+1.21%
$3.35$3.1747,473 shs$0.00

This page (OTCMKTS:EFLVF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners