Free Trial

Elisa Oyj (ELMUY) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free ELMUY Stock Alerts
$23.74
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Elisa Oyj Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.40%
3 Month
Performance
+1.74%
6 Month
Performance
+7.92%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ELMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elisa Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ELMUY Stock Chart for Friday, May, 3, 2024

ELMUY Chart by TradingView

Elisa Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$23.74$23.74$23.74$23.743 shs$0.00
05/02/2024$23.74$23.74$23.74$23.7428 shs$0.00
04/30/2024$23.74$23.74$23.74$23.7423 shs$0.00
04/26/2024$23.74$23.74$23.74$23.7459 shs$0.00
04/25/2024$23.74$23.74$23.74$23.7428 shs$0.00
04/23/2024$23.74$23.74$23.74$23.7447 shs$0.00
04/22/2024$23.74$23.74$23.74$23.7415 shs$0.00
04/19/2024$23.74$23.74$23.74$23.74235 shs$0.00
04/17/2024$23.74$23.74$23.74$23.7495 shs$0.00
04/16/2024$23.74$23.74$23.74$23.7452 shs$0.00
04/15/2024$23.74$23.74$23.74$23.7451 shs$0.00
04/12/2024$23.74$23.74$23.74$23.74216 shs$0.00
04/11/2024$23.74$23.74$23.74$23.74813 shs$0.00
04/10/2024$22.71$23.74
+4.54%		$23.74$23.74745 shs$0.00
04/09/2024$22.74$22.71
-0.13%		$22.71$22.714,827 shs$0.00
04/08/2024$22.74$22.74$22.74$22.7460 shs$0.00
04/05/2024$22.74$22.74$22.74$22.7470 shs$0.00
04/04/2024$22.74$22.74$22.74$22.7486 shs$0.00
04/03/2024$22.74$22.74$22.74$22.7486 shs$0.00
04/02/2024$22.74$22.74$22.74$22.741,145 shs$0.00
04/01/2024$22.74$22.74$22.74$22.741,145 shs$0.00
03/29/2024$22.74$22.74$22.74$22.741,145 shs$0.00
03/28/2024$23.47$22.74
-3.12%		$22.74$22.741,145 shs$0.00
03/27/2024$23.47$23.47$23.47$23.4774 shs$0.00
03/26/2024$23.47$23.47$23.47$23.4763 shs$0.00
03/25/2024$23.47$23.47$23.47$23.4745 shs$0.00
03/22/2024$23.47$23.47$23.47$23.478 shs$0.00
03/21/2024$23.47$23.47$23.47$23.4722 shs$0.00
03/20/2024$23.47$23.47$23.47$23.47662 shs$0.00
03/19/2024$23.73$23.47
-1.06%		$23.47$23.47662 shs$0.00
03/18/2024$23.73$23.73$23.73$23.7326 shs$0.00
03/14/2024$23.73$23.77
+0.19%		$23.77$23.77109 shs$0.00
03/13/2024$23.77$23.73
-0.19%		$23.73$23.73157 shs$0.00
03/12/2024$23.29$23.77
+2.06%		$23.77$23.77109 shs$0.00
03/11/2024$23.29$23.29$23.29$23.297 shs$0.00
03/08/2024$23.29$23.29$24.37$23.292,021 shs$0.00
03/07/2024$23.95$23.29
-2.77%		$24.37$23.291,821 shs$0.00
03/06/2024$22.78$23.95
+5.15%		$24.50$23.136,929 shs$0.00
03/05/2024$23.34$22.78
-2.38%		$22.78$22.78901 shs$0.00
02/23/2024$23.34$23.34$23.34$23.3416 shs$0.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
02/20/2024$23.34$23.34$23.34$23.3425 shs$0.00
02/19/2024$23.34$23.34$23.34$23.3425 shs$0.00
02/16/2024$23.34$23.34$23.34$23.3446 shs$0.00
02/12/2024$23.34$23.34$23.34$23.342 shs$0.00
02/09/2024$23.34$23.34$23.34$23.3423 shs$0.00
02/08/2024$23.34$23.34$23.34$23.3423 shs$0.00
02/06/2024$23.34$23.34$23.34$23.3411 shs$0.00
02/05/2024$23.34$23.34$23.34$23.341 shs$0.00

Related Companies:
This page (OTCMKTS:ELMUY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders