Go Pro

Elisa Oyj (ELMUY) Stock Chart & Stock Price History

Elisa Oyj logo
$20.28 -2.58 (-11.27%)
As of 02:54 PM Eastern

Elisa Oyj Stock Price Performance

The Elisa Oyj (ELMUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.14%, with a year-to-date return of -11.98%. In the past month, the stock has decreased 16.46%, reflecting recent market activity.

As of the latest close, Elisa Oyj traded at $22.86 with a market cap of and volume of 742 shares. Five years ago, the stock traded at $29.95, representing a 32.27% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ELMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elisa Oyj and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.86%
1 Month
Performance
-16.46%
3 Month
Performance
-38.06%
Year-To-Date
Performance
-11.98%
1 Year
Performance
-25.14%
5 Year
Performance
N/A

ELMUY Stock Chart for Tuesday, July, 21, 2026

Elisa Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$23.02$22.86
-0.67%
$22.90$21.29742 shs$0.00
07/17/2026$23.02$23.02$23.02$23.02277 shs$0.00
07/16/2026$27.96$23.02
-17.69%
$23.02$23.02277 shs$0.00
07/15/2026$27.96$27.96$27.96$27.9685 shs$0.00
07/14/2026$27.96$27.96$27.96$24.411,099 shs$0.00
07/13/2026$25.60$27.96
+9.22%
$27.96$24.411,099 shs$0.00
07/10/2026$23.53$25.60
+8.80%
$25.60$23.94532 shs$0.00
07/09/2026$22.25$23.53
+5.74%
$23.53$23.53512 shs$0.00
07/08/2026$22.04$22.25
+0.94%
$22.25$21.66597 shs$0.00
07/07/2026$21.08$22.04
+4.57%
$23.49$20.592,293 shs$0.00
07/06/2026$22.14$21.08
-4.77%
$21.75$20.404,015 shs$0.00
07/03/2026$22.14$22.14$22.18$22.132,262 shs$0.00
07/02/2026$22.14$22.14$22.18$22.132,262 shs$0.00
07/01/2026$22.14$22.14$22.18$22.132,262 shs$0.00
06/30/2026$22.29$22.14
-0.70%
$22.18$22.132,262 shs$0.00
06/29/2026$23.09$22.29
-3.46%
$22.29$22.29977 shs$0.00
06/26/2026$23.18$23.09
-0.38%
$23.09$22.38898 shs$0.00
06/25/2026$23.18$23.18$23.18$21.433,449 shs$0.00
06/24/2026$22.66$23.18
+2.28%
$23.18$21.433,449 shs$0.00
06/23/2026$22.66$22.66$23.40$22.661,082 shs$0.00
06/22/2026$24.28$22.66
-6.67%
$23.40$22.661,082 shs$0.00

This page (OTCMKTS:ELMUY) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners