Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free ELMUY Stock Alerts

Elisa Oyj (ELMUY) Stock Chart & Stock Price History

Elisa Oyj logo
$21.14 0.00 (0.00%)
As of 09/29/2026 11:53 AM Eastern
Compare

Elisa Oyj Stock Price Performance

The Elisa Oyj (ELMUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.96%, with a year-to-date return of -8.29%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Elisa Oyj traded at $21.14 with a market cap of and volume of 497 shares. Five years ago, the stock traded at $29.95, representing a 29.43% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ELMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elisa Oyj and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
+1.03%
3 Month
Performance
-4.52%
Year-To-Date
Performance
-8.29%
1 Year
Performance
-26.96%
5 Year
Performance
N/A

ELMUY Stock Chart for Wednesday, September, 30, 2026

ELMUY Chart by TradingView

Elisa Oyj Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$21.54$21.14
-1.88%		$21.14$21.14497 shs$0.00
09/28/2026$21.52$21.54
+0.09%		$21.54$21.53614 shs$0.00
09/25/2026$22.00$21.52
-2.16%		$21.52$21.52293 shs$0.00
09/24/2026$22.00$22.00$22.00$22.0064 shs$0.00
09/23/2026$22.00$22.00$22.00$22.0053 shs$0.00
09/22/2026$22.00$22.00$22.00$22.00213 shs$0.00
09/21/2026$22.54$22.00
-2.42%		$22.00$22.00213 shs$0.00
09/18/2026$22.54$22.54$22.54$22.54269 shs$0.00
09/17/2026$22.24$22.54
+1.37%		$22.54$22.54269 shs$0.00
09/16/2026$22.24$22.24$22.26$22.24656 shs$0.00
09/15/2026$21.69$22.24
+2.51%		$22.26$22.24656 shs$0.00
09/14/2026$21.69$21.69$21.69$21.6919,305 shs$0.00
09/11/2026$22.00$21.69
-1.41%		$21.69$21.6919,305 shs$0.00
09/10/2026$22.06$22.00
-0.25%		$22.00$21.6313,661 shs$0.00
09/09/2026$21.65$22.06
+1.87%		$22.08$22.06998 shs$0.00
09/08/2026$21.65$21.65$21.65$21.6589 shs$0.00
09/07/2026$21.65$21.65$21.65$21.6589 shs$0.00
09/04/2026$21.65$21.65$21.65$21.6568 shs$0.00
09/03/2026$21.65$21.65$21.65$21.6535 shs$0.00
09/02/2026$21.07$21.65
+2.78%		$21.65$21.6570 shs$0.00
09/01/2026$21.07$21.07$21.65$21.07544 shs$0.00
08/31/2026$20.92$21.07
+0.69%		$21.65$21.07544 shs$0.00
Related Companies

This page (OTCMKTS:ELMUY) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel