Free Trial

Electronic Systems Technology (ELST) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 08/8/2025

Electronic Systems Technology Stock Price Performance

The Electronic Systems Technology (ELST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.00%, with a year-to-date return of -85.00%. In the past month, the stock has decreased 80.13%, reflecting recent market activity.

As of the latest close, Electronic Systems Technology traded at $0.02 with a market cap of $74 thousand and volume of 0 shares. Five years ago, the stock traded at $0.25, representing a 94.00% decrease over that period. At the time, it had a market cap of $1.26 million and a volume of 4,064 shares.

Receive ELST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electronic Systems Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-80.13%
3 Month
Performance
-84.77%
Year-To-Date
Performance
-85.00%
1 Year
Performance
N/A
5 Year
Performance
-94.00%

ELST Stock Chart for Sunday, August, 10, 2025

Electronic Systems Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.02$0.02$0.02$0.02300 shs$74,000.00
08/05/2025$0.02$0.02$0.02$0.02300 shs$74,000.00
08/04/2025$0.02$0.02$0.02$0.025,440 shs$74,000.00
08/01/2025$0.02$0.02$0.02$0.025,440 shs$74,000.00
07/31/2025$0.02$0.02$0.02$0.025,440 shs$74,000.00
07/30/2025$0.01$0.02
+15.38%
$0.02$0.025,440 shs$74,000.00
07/24/2025$0.01$0.01$0.01$0.0114,200 shs$64,000.00
07/23/2025$0.07$0.01
-81.43%
$0.01$0.0114,200 shs$64,000.00
07/18/2025$0.07$0.07$0.10$0.076,000 shs$346,000.00
07/17/2025$0.13$0.07
-46.61%
$0.10$0.076,000 shs$347,000.00
07/16/2025$0.13$0.13$0.13$0.0827,150 shs$649,000.00
07/15/2025$0.07$0.13
+87.29%
$0.13$0.0827,150 shs$648,000.00
07/14/2025$0.08$0.07
-7.28%
$0.15$0.0726,029 shs$373,000.00
07/10/2025$0.08$0.08$0.08$0.0840,000 shs$374,000.00
07/09/2025$0.08$0.08$0.08$0.0840,000 shs$374,000.00

This page (OTCMKTS:ELST) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners