Free Trial

Electronic Systems Technology (ELST) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free ELST Stock Alerts
$0.28
+0.01 (+3.68%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Electronic Systems Technology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.60%
3 Month
Performance
N/A
6 Month
Performance
+5.32%
Year-To-Date
Performance
N/A
1 Year
Performance
+12.60%
Receive ELST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electronic Systems Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

ELST Stock Chart for Thursday, April, 25, 2024

ELST Chart by TradingView

Electronic Systems Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.27$0.28
+4.26%		$0.28$0.28250 shs$1.42 million
04/12/2024$0.27$0.27$0.27$0.271,005 shs$1.37 million
04/11/2024$0.27$0.27
-0.07%		$0.27$0.271,005 shs$1.37 million
04/10/2024$0.29$0.27
-5.24%		$0.27$0.272,000 shs$1.37 million
04/08/2024$0.29$0.29$0.29$0.29500 shs$1.44 million
04/03/2024$0.29$0.29$0.29$0.27500 shs$1.44 million
04/02/2024$0.31$0.29
-7.42%		$0.29$0.27500 shs$1.44 million
03/26/2024$0.31$0.31$0.31$0.281,350 shs$1.56 million
03/25/2024$0.28$0.31
+10.00%		$0.31$0.281,350 shs$1.56 million
03/18/2024$0.28$0.28$0.28$0.281,500 shs$1.42 million
03/15/2024$0.28$0.28
-0.76%		$0.28$0.281,500 shs$1.42 million
02/26/2024$0.28$0.28
+0.02%		$0.28$0.273,300 shs$1.43 million
02/23/2024$0.31$0.28
-8.38%		$0.28$0.273,381 shs$1.43 million
02/22/2024$0.31$0.31$0.31$0.311,000 shs$1.56 million
02/21/2024$0.28$0.31
+8.97%		$0.31$0.311,000 shs$1.56 million
02/08/2024$0.28$0.28
+0.95%		$0.28$0.28700 shs$1.43 million
02/07/2024$0.28$0.28$0.28$0.28300 shs$1.42 million
02/06/2024$0.27$0.28
+3.63%		$0.28$0.28300 shs$1.42 million
02/01/2024$0.27$0.27$0.27$0.27725 shs$1.37 million
01/31/2024$0.27$0.27
+0.07%		$0.27$0.27725 shs$1.37 million

Related Companies:
This page (OTCMKTS:ELST) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings