Free Trial

Electronic Systems Technology (ELST) Stock Chart & Stock Price History

$0.07 -0.01 (-7.28%)
As of 07/14/2025 01:59 PM Eastern

Electronic Systems Technology Stock Price Performance

The Electronic Systems Technology (ELST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.67%, with a year-to-date return of -30.00%. In the past month, the stock has decreased 56.25%, reflecting recent market activity.

As of the latest close, Electronic Systems Technology traded at $0.07 with a market cap of $373 thousand and volume of 26,029 shares. Five years ago, the stock traded at $0.25, representing a 72.00% decrease over that period. At the time, it had a market cap of $1.26 million and a volume of 0 shares.

Receive ELST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electronic Systems Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.28%
1 Month
Performance
N/A
3 Month
Performance
-12.50%
Year-To-Date
Performance
-30.00%
1 Year
Performance
N/A
5 Year
Performance
N/A

ELST Stock Chart for Tuesday, July, 15, 2025

Electronic Systems Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.08$0.07
-7.28%
$0.15$0.0726,029 shs$373,000.00
07/10/2025$0.08$0.08$0.08$0.0840,000 shs$374,000.00
07/09/2025$0.08$0.08$0.08$0.0840,000 shs$374,000.00
07/08/2025$0.10$0.08
-24.65%
$0.08$0.089,143 shs$373,000.00
06/25/2025$0.10$0.10$0.10$0.103,500 shs$496,000.00
06/24/2025$0.11$0.10
-8.91%
$0.10$0.103,500 shs$496,000.00
06/23/2025$0.09$0.11
+21.95%
$0.11$0.11353 shs$544,000.00
06/20/2025$0.12$0.09
-24.83%
$0.15$0.092,701 shs$446,000.00
06/19/2025$0.12$0.12$0.12$0.098,028 shs$594,000.00
06/18/2025$0.17$0.12
-27.27%
$0.12$0.098,028 shs$594,000.00
06/17/2025$0.17$0.17$0.17$0.1530,000 shs$816,000.00
06/16/2025$0.16$0.17
+3.13%
$0.17$0.1530,000 shs$816,000.00

This page (OTCMKTS:ELST) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners