Free Trial

Arca Continental (EMBVF) Stock Chart & Stock Price History

Arca Continental logo
$10.70 -0.01 (-0.09%)
As of 05/22/2025 03:19 PM Eastern

Arca Continental Stock Price Performance

The Arca Continental (EMBVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.57%, with a year-to-date return of 29.70%. In the past month, the stock has decreased 3.78%, reflecting recent market activity.

As of the latest close, Arca Continental traded at $10.70 with a market cap of and volume of 268 shares. Five years ago, the stock traded at $3.63, representing a 194.77% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EMBVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arca Continental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
-3.78%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+29.70%
1 Year
Performance
N/A
5 Year
Performance
N/A

EMBVF Stock Chart for Friday, May, 23, 2025

Arca Continental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.71$10.70
-0.09%
$10.70$10.70268 shs$0.00
05/21/2025$11.01$10.71
-2.71%
$10.71$10.71458 shs$0.00
05/20/2025$10.68$11.01
+3.07%
$11.01$11.01590 shs$0.00
05/19/2025$10.52$10.68
+1.52%
$10.68$10.68259 shs$0.00
05/16/2025$10.53$10.52
-0.09%
$10.52$10.52981 shs$0.00
05/15/2025$10.77$10.53
-2.23%
$10.53$10.53501 shs$0.00
05/14/2025$10.70$10.77
+0.70%
$10.77$10.771,195 shs$0.00
05/13/2025$10.70$10.70$10.70$10.70300 shs$0.00
05/12/2025$10.82$10.70
-1.16%
$10.70$10.70300 shs$0.00
05/09/2025$10.89$10.82
-0.67%
$10.82$10.82187 shs$0.00
05/08/2025$10.89$10.89$10.89$10.89488 shs$0.00
05/07/2025$10.61$10.89
+2.67%
$10.89$10.89488 shs$0.00
05/06/2025$10.61$10.61$10.61$10.61144 shs$0.00
05/05/2025$10.67$10.61
-0.56%
$10.61$10.61144 shs$0.00
05/02/2025$10.80$10.67
-1.20%
$10.67$10.67462 shs$0.00
05/01/2025$10.58$10.80
+2.08%
$10.80$10.80136 shs$0.00
04/30/2025$10.18$10.58
+3.91%
$10.58$10.181,674 shs$0.00
04/29/2025$10.63$10.18
-4.21%
$10.63$10.18896 shs$0.00
04/28/2025$10.74$10.63
-1.02%
$10.63$10.63321 shs$0.00
04/25/2025$10.68$10.74
+0.61%
$10.74$10.7471,671 shs$0.00
04/24/2025$11.12$10.68
-4.00%
$10.74$10.681,440 shs$0.00
04/23/2025$11.12$11.12$11.12$11.12520 shs$0.00
04/22/2025$11.12$11.12$11.12$11.12520 shs$0.00

This page (OTCMKTS:EMBVF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners