Free Trial

Arca Continental (EMBVF) Stock Chart & Stock Price History

Arca Continental logo
$9.87 +0.17 (+1.77%)
As of 10/24/2025 03:33 PM Eastern

Arca Continental Stock Price Performance

The Arca Continental (EMBVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.80%, with a year-to-date return of 19.66%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Arca Continental traded at $9.87 with a market cap of and volume of 2,430 shares. Five years ago, the stock traded at $4.50, representing a 119.38% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EMBVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arca Continental and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.83%
1 Month
Performance
-3.74%
3 Month
Performance
-4.15%
Year-To-Date
Performance
+19.66%
1 Year
Performance
+10.80%
5 Year
Performance
N/A

EMBVF Stock Chart for Sunday, October, 26, 2025

Arca Continental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$9.70$9.87
+1.77%
$9.87$9.872,430 shs$0.00
10/23/2025$9.70$9.70$9.71$9.701,718 shs$0.00
10/22/2025$9.60$9.70
+1.04%
$9.71$9.701,718 shs$0.00
10/21/2025$9.61$9.60
-0.10%
$9.63$9.603,471 shs$0.00
10/20/2025$9.78$9.61
-1.69%
$9.61$9.61921 shs$0.00
10/17/2025$9.70$9.78
+0.77%
$9.78$9.78294 shs$0.00
10/16/2025$9.59$9.70
+1.17%
$9.70$9.70233 shs$0.00
10/15/2025$9.65$9.59
-0.64%
$9.62$9.593,266 shs$0.00
10/14/2025$9.67$9.65
-0.21%
$9.65$9.65266 shs$0.00
10/13/2025$9.67$9.67$9.80$9.672,063 shs$0.00
10/10/2025$10.12$9.67
-4.45%
$9.80$9.672,063 shs$0.00
10/09/2025$9.94$10.12
+1.81%
$10.12$10.122,540 shs$0.00
10/08/2025$10.04$9.94
-1.00%
$10.20$9.94999 shs$0.00
10/07/2025$10.35$10.04
-2.98%
$10.04$10.04815 shs$0.00
10/06/2025$10.35$10.35$10.35$10.353 shs$0.00
10/03/2025$10.35$10.35$10.35$10.358,238 shs$0.00
10/02/2025$10.57$10.35
-2.10%
$10.35$10.358,238 shs$0.00
10/01/2025$10.45$10.57
+1.20%
$10.57$10.57249 shs$0.00
09/30/2025$10.33$10.45
+1.11%
$10.48$10.455,196 shs$0.00
09/29/2025$10.26$10.33
+0.72%
$10.36$10.331,109 shs$0.00
09/26/2025$10.36$10.26
-1.04%
$10.26$10.26427 shs$0.00
09/25/2025$10.36$10.36$10.37$10.3614,668 shs$0.00

This page (OTCMKTS:EMBVF) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners