Free Trial

Electromedical Technologies (EMED) Stock Chart & Stock Price History

$0.0001 0.00 (-50.00%)
As of 08/22/2025 03:59 PM Eastern

Electromedical Technologies Stock Price Performance

The Electromedical Technologies (EMED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.00%, with a year-to-date return of -75.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Electromedical Technologies traded at $0.00 with a market cap of and volume of 15.06 million shares.

Receive EMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electromedical Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-50.00%
1 Month
Performance
-50.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-90.00%

EMED Stock Chart for Sunday, August, 24, 2025

Electromedical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.00$0.00
-50.00%
$0.00$0.0015.06 million shs$0.00
08/21/2025$0.00$0.00$0.00$0.0048.73 million shs$0.00
08/20/2025$0.00$0.00$0.00$0.0044.32 million shs$0.00
08/19/2025$0.00$0.00$0.00$0.0041.81 million shs$0.00
08/18/2025$0.00$0.00$0.00$0.0067.25 million shs$0.00
08/15/2025$0.00$0.00
+100.00%
$0.00$0.004.51 million shs$0.00
08/14/2025$0.00$0.00
-50.00%
$0.00$0.006.08 million shs$0.00
08/13/2025$0.00$0.00$0.00$0.00380,000 shs$0.00
08/12/2025$0.00$0.00$0.00$0.00141.74 million shs$0.00
08/11/2025$0.00$0.00$0.00$0.002.14 million shs$0.00
08/08/2025$0.00$0.00$0.00$0.0059.71 million shs$0.00
08/07/2025$0.00$0.00$0.00$0.003.98 million shs$0.00
08/06/2025$0.00$0.00
+100.00%
$0.00$0.0076.31 million shs$0.00
08/05/2025$0.00$0.00$0.00$0.0039.95 million shs$0.00
08/04/2025$0.00$0.00$0.00$0.004.01 million shs$0.00
08/01/2025$0.00$0.00$0.00$0.0012.93 million shs$0.00
07/31/2025$0.00$0.00
-50.00%
$0.00$0.0016.66 million shs$0.00
07/30/2025$0.00$0.00$0.00$0.0012.04 million shs$0.00
07/29/2025$0.00$0.00$0.00$0.0035.92 million shs$0.00
07/28/2025$0.00$0.00$0.00$0.001.75 million shs$0.00
07/25/2025$0.00$0.00$0.00$0.0050.88 million shs$0.00
07/24/2025$0.00$0.00$0.00$0.0021.30 million shs$0.00
07/23/2025$0.00$0.00
+100.00%
$0.00$0.0018.59 million shs$0.00

This page (OTCMKTS:EMED) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners