Free Trial

Electromedical Technologies (EMED) Stock Chart & Stock Price History

$0.0001 0.00 (0.00%)
As of 08/1/2025 03:57 PM Eastern

Electromedical Technologies Stock Price Performance

The Electromedical Technologies (EMED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.33%, with a year-to-date return of -75.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Electromedical Technologies traded at $0.00 with a market cap of and volume of 12.93 million shares.

Receive EMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electromedical Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-50.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-83.33%

EMED Stock Chart for Saturday, August, 2, 2025

Electromedical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00$0.00$0.0012.93 million shs$0.00
07/31/2025$0.00$0.00
-50.00%
$0.00$0.0016.66 million shs$0.00
07/30/2025$0.00$0.00$0.00$0.0012.04 million shs$0.00
07/29/2025$0.00$0.00$0.00$0.0035.92 million shs$0.00
07/28/2025$0.00$0.00$0.00$0.001.75 million shs$0.00
07/25/2025$0.00$0.00$0.00$0.0050.88 million shs$0.00
07/24/2025$0.00$0.00$0.00$0.0021.30 million shs$0.00
07/23/2025$0.00$0.00
+100.00%
$0.00$0.0018.59 million shs$0.00
07/22/2025$0.00$0.00
-50.00%
$0.00$0.0026.22 million shs$0.00
07/21/2025$0.00$0.00$0.00$0.0022.75 million shs$0.00
07/18/2025$0.00$0.00
+100.00%
$0.00$0.0025.87 million shs$0.00
07/17/2025$0.00$0.00$0.00$0.0091.87 million shs$0.00
07/16/2025$0.00$0.00$0.00$0.0012.75 million shs$0.00
07/15/2025$0.00$0.00$0.00$0.002.21 million shs$0.00
07/14/2025$0.00$0.00
-50.00%
$0.00$0.0015.83 million shs$0.00
07/11/2025$0.00$0.00$0.00$0.0036.69 million shs$0.00
07/10/2025$0.00$0.00$0.00$0.006.35 million shs$0.00
07/09/2025$0.00$0.00$0.00$0.004.91 million shs$0.00
07/08/2025$0.00$0.00$0.00$0.0017.08 million shs$0.00
07/07/2025$0.00$0.00
+100.00%
$0.00$0.0010.96 million shs$0.00
07/04/2025$0.00$0.00$0.00$0.0025.13 million shs$0.00
07/03/2025$0.00$0.00$0.00$0.0025.13 million shs$0.00
07/02/2025$0.00$0.00$0.00$0.00567,400 shs$0.00
07/01/2025$0.00$0.00$0.00$0.0014.81 million shs$0.00

This page (OTCMKTS:EMED) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners