Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free ADMT Stock Alerts

ADM Tronics Unlimited (ADMT) Stock Chart & Stock Price History

ADM Tronics Unlimited logo
$0.04 0.00 (0.00%)
As of 08/21/2026 12:08 PM Eastern
Compare

ADM Tronics Unlimited Stock Price Performance

The ADM Tronics Unlimited (ADMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.70%, with a year-to-date return of -57.14%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, ADM Tronics Unlimited traded at $0.04 with a market cap of $2.64 million and volume of 1,200 shares. Five years ago, the stock traded at $0.14, representing a 71.84% decrease over that period. At the time, it had a market cap of $9.36 million and a volume of 11,000 shares.

Receive ADMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Tronics Unlimited and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
-2.50%
3 Month
Performance
-50.06%
Year-To-Date
Performance
-57.14%
1 Year
Performance
-31.70%
5 Year
Performance
-71.84%

ADMT Stock Chart for Saturday, August, 22, 2026

ADMT Chart by TradingView

ADM Tronics Unlimited Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.04$0.04$0.04$0.041,200 shs$2.64 million
08/20/2026$0.04$0.04$0.04$0.04100 shs$2.64 million
08/19/2026$0.04$0.04
+2.63%		$0.04$0.04100 shs$2.64 million
08/17/2026$0.04$0.04$0.04$0.042,910 shs$2.57 million
08/14/2026$0.04$0.04
-2.56%		$0.04$0.042,910 shs$2.57 million
08/13/2026$0.04$0.04
+2.63%		$0.04$0.03884 shs$2.64 million
08/12/2026$0.04$0.04
+2.43%		$0.04$0.045,500 shs$2.57 million
08/11/2026$0.04$0.04$0.04$0.042,360 shs$2.51 million
08/10/2026$0.04$0.04
-4.87%		$0.04$0.04600 shs$2.51 million
08/07/2026$0.04$0.04
+2.63%		$0.04$0.04500 shs$2.64 million
08/05/2026$0.04$0.04$0.04$0.042,000 shs$2.57 million
08/04/2026$0.04$0.04
+1.06%		$0.04$0.042,000 shs$2.57 million
08/03/2026$0.04$0.04
-5.29%		$0.04$0.04126,279 shs$2.54 million
07/31/2026$0.04$0.04$0.04$0.04600 shs$2.68 million
07/30/2026$0.04$0.04$0.04$0.04600 shs$2.68 million
07/29/2026$0.04$0.04
+4.47%		$0.04$0.04500 shs$2.68 million
07/28/2026$0.04$0.04$0.04$0.041,500 shs$2.57 million
07/27/2026$0.04$0.04
+2.70%		$0.04$0.041,500 shs$2.57 million
07/24/2026$0.03$0.04
+13.85%		$0.04$0.043,750 shs$2.50 million
07/23/2026$0.04$0.03
-18.75%		$0.04$0.031,500 shs$2.20 million
07/22/2026$0.04$0.04$0.04$0.0410,000 shs$2.70 million
07/21/2026$0.04$0.04
+5.82%		$0.04$0.0410,000 shs$2.70 million
Related Companies

This page (OTCMKTS:ADMT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel