Free Trial

ADM Tronics Unlimited (ADMT) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ADMT Stock Alerts
$0.08
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

ADM Tronics Unlimited Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-20.00%
3 Month
Performance
-8.79%
6 Month
Performance
-18.00%
Year-To-Date
Performance
-21.53%
1 Year
Performance
-34.40%
Receive ADMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Tronics Unlimited and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

ADMT Stock Chart for Saturday, April, 27, 2024

ADMT Chart by TradingView

ADM Tronics Unlimited Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.08$0.08$0.08$0.08745 shs$0.00
04/25/2024$0.08$0.08
+9.33%		$0.08$0.08745 shs$0.00
04/24/2024$0.08$0.08$0.08$0.0825 shs$0.00
04/19/2024$0.08$0.08
-6.25%		$0.08$0.0850,030 shs$0.00
04/18/2024$0.08$0.08$0.08$0.0811,500 shs$0.00
04/17/2024$0.08$0.08$0.08$0.0811,500 shs$0.00
04/16/2024$0.09$0.08
-11.01%		$0.08$0.0811,500 shs$0.00
04/15/2024$0.09$0.09$0.09$0.082,000 shs$0.00
04/12/2024$0.09$0.09
+0.11%		$0.09$0.082,050 shs$0.00
04/11/2024$0.09$0.09
-0.22%		$0.09$0.0831,030 shs$0.00
04/09/2024$0.09$0.09$0.09$0.0811,510 shs$0.00
04/08/2024$0.10$0.09
-5.26%		$0.09$0.0811,510 shs$6.08 million
04/05/2024$0.10$0.10
+5.05%		$0.10$0.0740,865 shs$0.00
04/04/2024$0.10$0.10$0.10$0.094,000 shs$0.00
04/03/2024$0.09$0.10
+5.56%		$0.10$0.094,000 shs$0.00
04/02/2024$0.08$0.09
+12.50%		$0.09$0.0912,000 shs$0.00
04/01/2024$0.10$0.08
-23.66%		$0.10$0.08114,975 shs$0.00
03/29/2024$0.10$0.10$0.11$0.0916,111 shs$0.00
03/28/2024$0.10$0.10
+2.24%		$0.11$0.0916,111 shs$0.00
03/27/2024$0.09$0.10
+10.51%		$0.11$0.10110,510 shs$0.00
03/26/2024$0.11$0.09
-15.91%		$0.11$0.0924,301 shs$0.00
03/25/2024$0.12$0.11
-4.09%		$0.12$0.1145,288 shs$0.00
03/22/2024$0.12$0.12
-0.52%		$0.12$0.11104,593 shs$0.00
03/21/2024$0.08$0.12
+44.50%		$0.12$0.08419,685 shs$0.00
03/20/2024$0.08$0.08
+6.67%		$0.09$0.0855,120 shs$0.00
03/19/2024$0.08$0.08
-7.32%		$0.08$0.0774,550 shs$5.07 million
03/18/2024$0.09$0.08
-4.80%		$0.09$0.0824,300 shs$0.00
03/15/2024$0.09$0.09
-0.87%		$0.09$0.099,045 shs$0.00
03/14/2024$0.09$0.09
-0.06%		$0.09$0.086,525 shs$5.80 million
03/13/2024$0.09$0.09
+0.06%		$0.09$0.081,325 shs$0.00
03/12/2024$0.08$0.09
+7.19%		$0.09$0.076,525 shs$0.00
03/11/2024$0.08$0.08$0.08$0.08260 shs$0.00
03/08/2024$0.08$0.08
-0.86%		$0.09$0.0830,820 shs$0.00
03/07/2024$0.08$0.08
0.00%		$0.08$0.089,752 shs$0.00
03/06/2024$0.08$0.08
-2.77%		$0.08$0.089,752 shs$0.00
03/05/2024$0.09$0.08
-3.38%		$0.08$0.083,000 shs$0.00
03/04/2024$0.09$0.09$0.09$0.0855,200 shs$0.00
03/01/2024$0.09$0.09$0.09$0.0855,205 shs$0.00
02/29/2024$0.08$0.09
+14.53%		$0.09$0.0855,205 shs$5.81 million
02/28/2024$0.09$0.08
-13.39%		$0.08$0.0761,825 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$0.09$0.09$0.09$0.0810,920 shs$0.00
02/26/2024$0.09$0.09
-0.46%		$0.09$0.0810,920 shs$0.00
02/23/2024$0.09$0.09$0.09$0.0751,025 shs$0.00
02/22/2024$0.07$0.09
+19.67%		$0.09$0.09400 shs$0.00
02/21/2024$0.08$0.07
-3.32%		$0.07$0.071,123 shs$0.00
02/20/2024$0.09$0.08
-14.45%		$0.08$0.085,020 shs$0.00
02/19/2024$0.09$0.09$0.09$0.06101,000 shs$0.00
02/16/2024$0.08$0.09
+9.88%		$0.09$0.06101,079 shs$0.00
02/15/2024$0.08$0.08$0.09$0.081,078 shs$5.41 million
02/14/2024$0.08$0.08
-5.10%		$0.09$0.0810,239 shs$0.00
02/13/2024$0.08$0.08
-0.24%		$0.08$0.083,167 shs$0.00
02/12/2024$0.08$0.08$0.08$0.08349 shs$0.00
02/09/2024$0.07$0.08
+16.39%		$0.08$0.0812,466 shs$0.00
02/08/2024$0.07$0.07
+2.25%		$0.08$0.072,582 shs$0.00
02/07/2024$0.10$0.07
-29.00%		$0.09$0.0757,577 shs$0.00
02/06/2024$0.09$0.10
+12.99%		$0.10$0.0820,425 shs$0.00
02/05/2024$0.09$0.09
+1.72%		$0.09$0.09755 shs$5.98 million
02/02/2024$0.09$0.09
-5.38%		$0.09$0.0860,350 shs$0.00
02/01/2024$0.09$0.09
+2.17%		$0.10$0.07441,705 shs$0.00
01/31/2024$0.08$0.09
+8.96%		$0.09$0.086,148 shs$0.00
01/30/2024$0.09$0.08
-8.12%		$0.08$0.08626 shs$0.00
01/29/2024$0.09$0.09$0.09$0.0942 shs$0.00
01/26/2024$0.09$0.09
-0.11%		$0.09$0.09200 shs$0.00

Related Companies:
This page (OTCMKTS:ADMT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press