Free Trial

Endonovo Therapeutics (ENDV) Stock Chart & Stock Price History

Endonovo Therapeutics logo
$0.0002 0.00 (0.00%)
As of 08/1/2025

Endonovo Therapeutics Stock Price Performance

The Endonovo Therapeutics (ENDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.33%, with a year-to-date return of -50.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Endonovo Therapeutics traded at $0.00 with a market cap of $241 thousand and volume of 109,000 shares. Five years ago, the stock traded at $0.11, representing a 99.82% decrease over that period. At the time, it had a market cap of $105.37 million and a volume of 91,034 shares.

Receive ENDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endonovo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+100.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-83.33%
5 Year
Performance
-99.82%

ENDV Stock Chart for Sunday, August, 3, 2025

Endonovo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00$0.00$0.00109,000 shs$241,000.00
07/31/2025$0.00$0.00$0.00$0.00109,000 shs$241,000.00
07/30/2025$0.00$0.00$0.00$0.00328,164 shs$241,000.00
07/29/2025$0.00$0.00$0.00$0.00606,044 shs$241,000.00
07/28/2025$0.00$0.00$0.00$0.005.13 million shs$241,000.00
07/25/2025$0.00$0.00
+100.00%
$0.00$0.0040.40 million shs$241,000.00
07/24/2025$0.00$0.00$0.00$0.0047.90 million shs$121,000.00
07/23/2025$0.00$0.00
-66.67%
$0.00$0.0050.17 million shs$121,000.00
07/22/2025$0.00$0.00$0.00$0.001,500 shs$362,000.00
07/21/2025$0.00$0.00
+50.00%
$0.00$0.00371,654 shs$362,000.00
07/18/2025$0.00$0.00$0.00$0.003.67 million shs$241,000.00
07/17/2025$0.00$0.00
+100.00%
$0.00$0.001.25 million shs$241,000.00
07/16/2025$0.00$0.00$0.00$0.001,500 shs$121,000.00
07/15/2025$0.00$0.00$0.00$0.0050,600 shs$121,000.00
07/14/2025$0.00$0.00
-50.00%
$0.00$0.0050,600 shs$121,000.00
07/11/2025$0.00$0.00
-33.33%
$0.00$0.00179,233 shs$241,000.00
07/10/2025$0.00$0.00
+50.00%
$0.00$0.00166,770 shs$362,000.00
07/09/2025$0.00$0.00$0.00$0.0085,001 shs$241,000.00
07/08/2025$0.00$0.00$0.00$0.0085,001 shs$241,000.00
07/07/2025$0.00$0.00
+100.00%
$0.00$0.005.26 million shs$241,000.00
07/04/2025$0.00$0.00$0.00$0.0010,030 shs$121,000.00
07/03/2025$0.00$0.00
-50.00%
$0.00$0.0010,030 shs$121,000.00
07/02/2025$0.00$0.00$0.00$0.001.03 million shs$241,000.00

This page (OTCMKTS:ENDV) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners