Free Trial

Endonovo Therapeutics (ENDV) Stock Chart & Stock Price History

Endonovo Therapeutics logo
$0.0001 0.00 (-50.00%)
As of 08/22/2025 11:13 AM Eastern

Endonovo Therapeutics Stock Price Performance

The Endonovo Therapeutics (ENDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.33%, with a year-to-date return of -75.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Endonovo Therapeutics traded at $0.00 with a market cap of $121 thousand and volume of 183.40 million shares. Five years ago, the stock traded at $0.11, representing a 99.91% decrease over that period. At the time, it had a market cap of $105.27 million and a volume of 34,422 shares.

Receive ENDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endonovo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-50.00%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-93.33%
5 Year
Performance
-99.91%

ENDV Stock Chart for Monday, August, 25, 2025

Endonovo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.00$0.00$0.00$0.00183.40 million shs$121,000.00
08/21/2025$0.00$0.00$0.00$0.00100,000 shs$121,000.00
08/20/2025$0.00$0.00
-50.00%
$0.00$0.00130,010 shs$121,000.00
08/19/2025$0.00$0.00$0.00$0.00250,000 shs$241,000.00
08/18/2025$0.00$0.00$0.00$0.00250,000 shs$241,000.00
08/15/2025$0.00$0.00$0.00$0.00100 shs$241,000.00
08/14/2025$0.00$0.00$0.00$0.00585,050 shs$241,000.00
08/13/2025$0.00$0.00$0.00$0.001.35 million shs$241,000.00
08/12/2025$0.00$0.00$0.00$0.00601,500 shs$241,000.00
08/11/2025$0.00$0.00
+100.00%
$0.00$0.0026.20 million shs$241,000.00
08/08/2025$0.00$0.00$0.00$0.00100.50 million shs$121,000.00
08/07/2025$0.00$0.00$0.00$0.002.31 million shs$121,000.00
08/06/2025$0.00$0.00$0.00$0.002,050 shs$121,000.00
08/05/2025$0.00$0.00$0.00$0.006.47 million shs$121,000.00
08/04/2025$0.00$0.00
-50.00%
$0.00$0.006,002 shs$121,000.00
08/01/2025$0.00$0.00$0.00$0.00109,000 shs$241,000.00
07/31/2025$0.00$0.00$0.00$0.00109,000 shs$241,000.00
07/30/2025$0.00$0.00$0.00$0.00328,164 shs$241,000.00
07/29/2025$0.00$0.00$0.00$0.00606,044 shs$241,000.00
07/28/2025$0.00$0.00$0.00$0.005.13 million shs$241,000.00
07/25/2025$0.00$0.00
+100.00%
$0.00$0.0040.40 million shs$241,000.00
07/24/2025$0.00$0.00$0.00$0.0047.90 million shs$121,000.00

This page (OTCMKTS:ENDV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners