Free Trial

Enertopia (ENRT) Stock Chart & Stock Price History

Enertopia logo
$0.12 +0.02 (+20.00%)
As of 07/18/2025 03:43 PM Eastern

Enertopia Stock Price Performance

The Enertopia (ENRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,218.68%, with a year-to-date return of 2,300.00%. In the past month, the stock has increased 26.32%, reflecting recent market activity.

As of the latest close, Enertopia traded at $0.12 with a market cap of and volume of 125,564 shares. Five years ago, the stock traded at $0.01, representing a 739.16% increase over that period. At the time, it had a market cap of and a volume of 364,295 shares.

Receive ENRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enertopia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+53.85%
1 Month
Performance
+26.32%
3 Month
Performance
+30.43%
Year-To-Date
Performance
+2,300.00%
1 Year
Performance
+1,218.68%
5 Year
Performance
+739.16%

ENRT Stock Chart for Saturday, July, 19, 2025

Enertopia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.10$0.12
+20.00%
$0.12$0.09125,564 shs$0.00
07/17/2025$0.10$0.10
+3.09%
$0.10$0.054,610 shs$0.00
07/16/2025$0.08$0.10
+21.25%
$0.10$0.0815,800 shs$0.00
07/15/2025$0.08$0.08
+2.56%
$0.10$0.0810,687 shs$0.00
07/14/2025$0.11$0.08
-26.90%
$0.11$0.084,500 shs$0.00
07/11/2025$0.11$0.11$0.11$0.11500 shs$0.00
07/10/2025$0.08$0.11
+36.79%
$0.11$0.11500 shs$0.00
07/09/2025$0.08$0.08$0.11$0.0811,008 shs$0.00
07/08/2025$0.08$0.08
-2.50%
$0.11$0.0811,008 shs$0.00
07/07/2025$0.08$0.08
-1.23%
$0.08$0.0822,708 shs$0.00
07/04/2025$0.08$0.08$0.08$0.081,003 shs$0.00
07/03/2025$0.09$0.08
-11.96%
$0.08$0.081,003 shs$0.00
07/02/2025$0.12$0.09
-21.70%
$0.09$0.09100 shs$0.00
07/01/2025$0.09$0.12
+28.70%
$0.12$0.12100 shs$0.00
06/30/2025$0.08$0.09
+12.72%
$0.09$0.087,667 shs$0.00
06/27/2025$0.08$0.08
-2.88%
$0.08$0.08903 shs$0.00
06/26/2025$0.10$0.08
-12.21%
$0.10$0.083,413 shs$0.00
06/25/2025$0.10$0.10$0.10$0.10806 shs$0.00
06/24/2025$0.10$0.10$0.10$0.103,001 shs$0.00
06/23/2025$0.10$0.10$0.10$0.101,015 shs$0.00
06/20/2025$0.10$0.10$0.12$0.101,350 shs$0.00
06/19/2025$0.10$0.10$0.12$0.1010,179 shs$0.00
06/18/2025$0.08$0.10
+17.28%
$0.12$0.1010,179 shs$0.00

This page (OTCMKTS:ENRT) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners