Free Trial

Enertopia (ENRT) Stock Chart & Stock Price History

Enertopia logo
$0.60 +0.01 (+1.78%)
As of 03:38 PM Eastern

Enertopia Stock Price Performance

The Enertopia (ENRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5,609.52%, with a year-to-date return of 11,890.00%. In the past month, the stock has increased 668.59%, reflecting recent market activity.

As of the latest close, Enertopia traded at $0.59 with a market cap of and volume of 51,148 shares. Five years ago, the stock traded at $0.01, representing a 5,300.90% increase over that period. At the time, it had a market cap of and a volume of 230,416 shares.

Receive ENRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enertopia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.17%
1 Month
Performance
+668.59%
3 Month
Performance
+499.50%
Year-To-Date
Performance
+11,890.00%
1 Year
Performance
+5,609.52%
5 Year
Performance
+5,300.90%

ENRT Stock Chart for Friday, August, 8, 2025

Enertopia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.59$0.60
+1.78%
$0.60$0.5213,875 shs$0.00
08/07/2025$0.62$0.59
-5.00%
$0.62$0.5051,148 shs$0.00
08/06/2025$0.61$0.62
+1.81%
$0.67$0.5641,680 shs$0.00
08/05/2025$0.46$0.61
+32.42%
$0.61$0.4742,593 shs$0.00
08/04/2025$0.66$0.46
-30.32%
$0.66$0.4568,482 shs$0.00
08/01/2025$0.52$0.66
+25.86%
$0.66$0.43101,234 shs$0.00
07/31/2025$0.29$0.52
+80.83%
$0.79$0.35154,458 shs$0.00
07/30/2025$0.21$0.29
+35.96%
$0.37$0.2255,858 shs$0.00
07/29/2025$0.16$0.21
+30.06%
$0.23$0.1657,665 shs$0.00
07/28/2025$0.17$0.16
-1.91%
$0.20$0.1560,500 shs$0.00
07/25/2025$0.16$0.17
+5.03%
$0.17$0.1628,836 shs$0.00
07/24/2025$0.14$0.16
+13.71%
$0.16$0.1211,801 shs$0.00
07/23/2025$0.14$0.14$0.15$0.1413,796 shs$0.00
07/22/2025$0.12$0.14
+18.64%
$0.14$0.09360 shs$0.00
07/21/2025$0.12$0.12
-1.67%
$0.16$0.08215,709 shs$0.00
07/18/2025$0.10$0.12
+20.00%
$0.12$0.09125,564 shs$0.00
07/17/2025$0.10$0.10
+3.09%
$0.10$0.054,610 shs$0.00
07/16/2025$0.08$0.10
+21.25%
$0.10$0.0815,800 shs$0.00
07/15/2025$0.08$0.08
+2.56%
$0.10$0.0810,687 shs$0.00
07/14/2025$0.11$0.08
-26.90%
$0.11$0.084,500 shs$0.00
07/11/2025$0.11$0.11$0.11$0.11500 shs$0.00
07/10/2025$0.08$0.11
+36.79%
$0.11$0.11500 shs$0.00
07/09/2025$0.08$0.08$0.11$0.0811,008 shs$0.00
07/08/2025$0.08$0.08
-2.50%
$0.11$0.0811,008 shs$0.00
07/07/2025$0.08$0.08
-1.23%
$0.08$0.0822,708 shs$0.00

This page (OTCMKTS:ENRT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners