S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
New York goes dark, then America. (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
New York goes dark, then America. (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
New York goes dark, then America. (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
New York goes dark, then America. (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Free Trial

Enertopia (ENRT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ENRT Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Enertopia Stock Price Performance

5 Day
Performance
+19.06%
1 Month
Performance
-9.72%
3 Month
Performance
+2.97%
6 Month
Performance
+5.25%
Year-To-Date
Performance
+4.67%
1 Year
Performance
-47.81%
Receive ENRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enertopia and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ENRT Stock Chart for Saturday, April, 20, 2024

ENRT Chart by TradingView

Enertopia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.02$0.02
+9.77%		$0.02$0.0226,141 shs$0.00
04/18/2024$0.02$0.02$0.02$0.0226,041 shs$0.00
04/17/2024$0.02$0.02
-9.38%		$0.02$0.0226,041 shs$0.00
04/16/2024$0.02$0.02
+20.00%		$0.02$0.02106,515 shs$0.00
04/15/2024$0.02$0.02
-16.67%		$0.02$0.0289,492 shs$0.00
04/12/2024$0.02$0.02$0.02$0.0218,737 shs$0.00
04/11/2024$0.02$0.02
+12.94%		$0.02$0.0218,737 shs$0.00
04/10/2024$0.02$0.02
+6.25%		$0.02$0.0210,001 shs$0.00
04/09/2024$0.02$0.02
-20.40%		$0.02$0.0227,500 shs$0.00
04/08/2024$0.02$0.02
+18.24%		$0.02$0.0213,000 shs$0.00
04/04/2024$0.02$0.02$0.02$0.022,950 shs$0.00
04/03/2024$0.02$0.02
+3.13%		$0.02$0.022,950 shs$0.00
04/02/2024$0.02$0.02$0.02$0.0246,000 shs$0.00
04/01/2024$0.02$0.02
-19.60%		$0.02$0.0246,000 shs$0.00
03/29/2024$0.02$0.02$0.02$0.023,576 shs$0.00
03/28/2024$0.02$0.02
+7.57%		$0.02$0.023,576 shs$0.00
03/26/2024$0.02$0.02$0.02$0.0221 shs$0.00
03/25/2024$0.02$0.02$0.02$0.0221 shs$0.00
03/22/2024$0.02$0.02$0.02$0.0238,980 shs$0.00
03/21/2024$0.02$0.02
-12.32%		$0.02$0.02111,720 shs$0.00
03/20/2024$0.02$0.02
+17.22%		$0.02$0.025,530 shs$0.00
03/19/2024$0.02$0.02
-14.29%		$0.02$0.022,000 shs$0.00
03/18/2024$0.02$0.02
-7.49%		$0.02$0.02350,020 shs$0.00
03/15/2024$0.02$0.02
+26.11%		$0.02$0.0242,684 shs$0.00
03/14/2024$0.02$0.02$0.02$0.024,500 shs$0.00
03/13/2024$0.02$0.02
-10.00%		$0.02$0.024,984 shs$0.00
03/12/2024$0.02$0.02
-12.66%		$0.02$0.0224,000 shs$0.00
03/11/2024$0.02$0.02
+9.00%		$0.02$0.02400 shs$0.00
03/08/2024$0.02$0.02
+5.00%		$0.02$0.0244,728 shs$0.00
03/07/2024$0.02$0.02
-12.66%		$0.02$0.02119,500 shs$0.00
03/06/2024$0.02$0.02
+19.90%		$0.02$0.02330,313 shs$0.00
03/05/2024$0.02$0.02$0.02$0.0267,377 shs$0.00
03/04/2024$0.02$0.02
+6.11%		$0.02$0.0267,377 shs$0.00
03/01/2024$0.02$0.02$0.02$0.0275,100 shs$0.00
02/29/2024$0.02$0.02
+2.86%		$0.02$0.0275,100 shs$0.00
02/28/2024$0.02$0.02$0.02$0.0247,309 shs$0.00
02/27/2024$0.02$0.02
-1.13%		$0.02$0.022,000 shs$0.00
02/26/2024$0.02$0.02
-1.67%		$0.02$0.0217,001 shs$0.00
02/23/2024$0.02$0.02
+13.92%		$0.02$0.02197,995 shs$0.00
02/22/2024$0.02$0.02
-11.73%		$0.02$0.013,700 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$0.02$0.02
+5.29%		$0.02$0.0130,100 shs$0.00
02/20/2024$0.02$0.02
+2.41%		$0.02$0.01130,938 shs$0.00
02/19/2024$0.02$0.02
-0.03%		$0.02$0.01294,900 shs$0.00
02/16/2024$0.02$0.02
-2.89%		$0.02$0.01294,990 shs$0.00
02/15/2024$0.02$0.02
-4.47%		$0.02$0.0220,076 shs$0.00
02/14/2024$0.02$0.02
+11.88%		$0.02$0.0139,078 shs$0.00
02/13/2024$0.02$0.02
-3.61%		$0.02$0.0210,200 shs$0.00
02/12/2024$0.02$0.02
-6.74%		$0.02$0.0219,070 shs$0.00
02/09/2024$0.02$0.02
+14.84%		$0.02$0.0213,142 shs$0.00
02/08/2024$0.02$0.02
-7.88%		$0.02$0.02253,261 shs$0.00
02/07/2024$0.02$0.02
-1.17%		$0.02$0.0225,000 shs$0.00
02/06/2024$0.02$0.02
-14.88%		$0.02$0.0231,499 shs$0.00
02/05/2024$0.02$0.02
+6.13%		$0.02$0.0210,000 shs$0.00
02/02/2024$0.02$0.02$0.02$0.0266,100 shs$0.00
02/01/2024$0.02$0.02
+3.01%		$0.02$0.0220,200 shs$0.00
01/31/2024$0.02$0.02
-2.93%		$0.02$0.0211,500 shs$0.00
01/30/2024$0.02$0.02
+2.73%		$0.02$0.026,900 shs$0.00
01/29/2024$0.02$0.02
+8.28%		$0.02$0.0219,620 shs$0.00
01/26/2024$0.02$0.02
-6.11%		$0.02$0.0218,851 shs$0.00
01/25/2024$0.02$0.02
+10.43%		$0.02$0.0270,100 shs$0.00
01/24/2024$0.02$0.02
-11.29%		$0.02$0.02239,437 shs$0.00
01/23/2024$0.02$0.02
-3.29%		$0.02$0.0232,083 shs$0.00
01/22/2024$0.02$0.02
+2.70%		$0.02$0.02129,400 shs$0.00
01/19/2024$0.02$0.02$0.02$0.0211,395 shs$0.00

Related Companies:
This page (OTCMKTS:ENRT) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets