Go Pro

Enertopia (ENRT) Stock Chart & Stock Price History

Enertopia logo
$0.06 0.00 (0.00%)
As of 09/2/2026 11:21 AM Eastern

Enertopia Stock Price Performance

The Enertopia (ENRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.53%, with a year-to-date return of -34.21%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Enertopia traded at $0.06 with a market cap of and volume of 2,010 shares. Five years ago, the stock traded at $0.06, representing a 11.29% decrease over that period. At the time, it had a market cap of and a volume of 1.67 million shares.

Receive ENRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enertopia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.22%
1 Month
Performance
+2.04%
3 Month
Performance
-45.00%
Year-To-Date
Performance
-34.21%
1 Year
Performance
-85.53%
5 Year
Performance
-11.29%

ENRT Stock Chart for Thursday, September, 3, 2026

Enertopia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.06$0.06$0.06$0.052,010 shs$0.00
09/02/2026$0.04$0.06
+41.75%
$0.06$0.052,010 shs$0.00
09/01/2026$0.05$0.04
-22.24%
$0.06$0.0425,340 shs$0.00
08/31/2026$0.05$0.05$0.05$0.051,000 shs$0.00
08/28/2026$0.06$0.05
-9.27%
$0.05$0.051,000 shs$0.00
08/27/2026$0.06$0.06
-8.03%
$0.06$0.0519,722 shs$0.00
08/26/2026$0.06$0.06$0.06$0.062,075 shs$0.00
08/25/2026$0.06$0.06
+8.73%
$0.06$0.062,075 shs$0.00
08/24/2026$0.05$0.06
+10.44%
$0.06$0.0511,195 shs$0.00
08/21/2026$0.05$0.05
+10.67%
$0.06$0.058,493 shs$0.00
08/20/2026$0.04$0.05
+3.69%
$0.05$0.0415,713 shs$0.00
08/19/2026$0.04$0.04
+19.89%
$0.04$0.04175 shs$0.00
08/18/2026$0.04$0.04$0.04$0.04136 shs$0.00
08/17/2026$0.04$0.04$0.04$0.04136 shs$0.00
08/13/2026$0.04$0.04$0.04$0.04130 shs$0.00
08/12/2026$0.04$0.04$0.04$0.0436 shs$0.00
08/11/2026$0.04$0.04$0.04$0.04200 shs$0.00
08/10/2026$0.04$0.04$0.04$0.04200 shs$0.00
08/07/2026$0.04$0.04$0.04$0.041,250 shs$0.00
08/06/2026$0.05$0.04
-19.56%
$0.04$0.041,250 shs$0.00
08/05/2026$0.05$0.05
-10.00%
$0.05$0.0435,958 shs$0.00
08/04/2026$0.05$0.05
-7.24%
$0.05$0.0411,023 shs$0.00
08/03/2026$0.05$0.05
+8.02%
$0.05$0.05105 shs$0.00

This page (OTCMKTS:ENRT) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners