Enertopia (ENRT) Stock Chart & Stock Price History $0.11 0.00 (0.00%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Enertopia Stock Price Performance The Enertopia (ENRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 977.78%, with a year-to-date return of 2,034.00%. In the past month, the stock has increased 6.70%, reflecting recent market activity. As of the latest close, Enertopia traded at $0.11 with a market cap of and volume of 500 shares. Five years ago, the stock traded at $0.01, representing a 870.00% increase over that period. At the time, it had a market cap of and a volume of 315,900 shares. Receive ENRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enertopia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+36.79%1 Month Performance+6.70%3 Month Performance-8.96%Year-To-Date Performance+2,034.00%1 Year Performance+977.78%5 Year Performance+870.00% ENRT Stock Chart for Sunday, July, 13, 2025 ENRT Chart by TradingView Enertopia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.11$0.11$0.11$0.11500 shs$0.0007/10/2025$0.08$0.11+36.79%$0.11$0.11500 shs$0.0007/09/2025$0.08$0.08$0.11$0.0811,008 shs$0.0007/08/2025$0.08$0.08-2.50%$0.11$0.0811,008 shs$0.0007/07/2025$0.08$0.08-1.23%$0.08$0.0822,708 shs$0.0007/04/2025$0.08$0.08$0.08$0.081,003 shs$0.0007/03/2025$0.09$0.08-11.96%$0.08$0.081,003 shs$0.0007/02/2025$0.12$0.09-21.70%$0.09$0.09100 shs$0.0007/01/2025$0.09$0.12+28.70%$0.12$0.12100 shs$0.0006/30/2025$0.08$0.09+12.72%$0.09$0.087,667 shs$0.00 Get the Latest News and Ratings for ENRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enertopia and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.08$0.08-2.88%$0.08$0.08903 shs$0.0006/26/2025$0.10$0.08-12.21%$0.10$0.083,413 shs$0.0006/25/2025$0.10$0.10$0.10$0.10806 shs$0.0006/24/2025$0.10$0.10$0.10$0.103,001 shs$0.0006/23/2025$0.10$0.10$0.10$0.101,015 shs$0.0006/20/2025$0.10$0.10$0.12$0.101,350 shs$0.0006/19/2025$0.10$0.10$0.12$0.1010,179 shs$0.0006/18/2025$0.08$0.10+17.28%$0.12$0.1010,179 shs$0.0006/17/2025$0.08$0.08$0.08$0.0816,001 shs$0.0006/16/2025$0.10$0.08-19.00%$0.08$0.0816,001 shs$0.0006/13/2025$0.09$0.10+6.16%$0.10$0.101,095 shs$0.0006/12/2025$0.11$0.09-14.36%$0.09$0.09260 shs$0.00 Related Companies Adamant Dri Processing And Minerals Group Stock Chart AirTrona International Stock Chart Alderon Iron Ore Stock Chart Argosy Minerals Stock Chart Augusta Gold Stock Chart BHP Group Stock Chart Blue Gem Enterprise Stock Chart Calibre Mining Stock Chart CanAlaska Uranium Stock Chart Diamond Discoveries International Stock Chart Receive ENRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enertopia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENRT) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enertopia Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enertopia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENRT Stock Alerts