Free Trial

Entrée Resources (ERLFF) Stock Chart & Stock Price History

Entrée Resources logo
$1.53 -0.05 (-2.94%)
As of 05/1/2025 02:37 PM Eastern

Entrée Resources Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+1.52%
3 Month
Performance
-13.56%
6 Month
Performance
+17.02%
Year-To-Date
Performance
-9.56%
1 Year
Performance
+35.48%
Receive ERLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter.

ERLFF Stock Chart for Friday, May, 2, 2025

Entrée Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.58$1.53
-2.94%
$1.56$1.5329,332 shs$317.95 million
04/30/2025$1.53$1.58
+3.24%
$1.58$1.505,655 shs$327.59 million
04/29/2025$1.48$1.53
+3.38%
$1.53$1.3711,450 shs$317.32 million
04/28/2025$1.52$1.48
-2.35%
$1.52$1.484,706 shs$306.95 million
04/25/2025$1.55$1.52
-2.22%
$1.55$1.526,916 shs$314.34 million
04/24/2025$1.51$1.55
+2.65%
$1.55$1.525,858 shs$321.47 million
04/23/2025$1.48$1.51
+2.03%
$1.52$1.514,700 shs$313.18 million
04/22/2025$1.42$1.48
+4.23%
$1.48$1.4312,397 shs$306.95 million
04/21/2025$1.50$1.42
-5.33%
$1.50$1.4121,953 shs$294.51 million
04/18/2025$1.50$1.50$1.52$1.4913,000 shs$311.10 million
04/17/2025$1.52$1.50
-1.32%
$1.52$1.4913,000 shs$311.10 million
04/16/2025$1.51$1.52
+0.60%
$1.54$1.509,213 shs$315.25 million
04/15/2025$1.54$1.51
-1.56%
$1.55$1.502,046 shs$313.38 million
04/14/2025$1.54$1.54
-0.32%
$1.54$1.5217,573 shs$318.36 million
04/11/2025$1.43$1.54
+8.07%
$1.56$1.4722,864 shs$319.40 million
04/10/2025$1.46$1.43
-2.33%
$1.43$1.3919,179 shs$295.55 million
04/09/2025$1.36$1.46
+7.28%
$1.46$1.3032,418 shs$302.60 million
04/09/2025$1.36$1.46
+7.28%
$1.46$1.3032,418 shs$302.60 million
04/08/2025$1.40$1.36
-2.86%
$1.44$1.3140,362 shs$282.07 million
04/08/2025$1.40$1.36
-2.86%
$1.44$1.3140,362 shs$282.07 million
04/07/2025$1.38$1.40
+1.45%
$1.44$1.3555,072 shs$290.36 million
04/04/2025$1.50$1.38
-8.00%
$1.52$1.32128,647 shs$286.21 million
04/03/2025$1.51$1.50
-0.66%
$1.52$1.4841,437 shs$311.10 million
04/02/2025$1.45$1.51
+4.14%
$1.52$1.4920,217 shs$313.18 million
04/01/2025$1.44$1.45
+0.69%
$1.48$1.4417,738 shs$300.73 million

This page (OTCMKTS:ERLFF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners