Free Trial

Entree Gold (ERLFF) Stock Chart & Stock Price History

Entree Gold logo
$1.55 +0.02 (+1.47%)
As of 07/3/2025 12:42 PM Eastern

Entree Gold Stock Price Performance

The Entree Gold (ERLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.86%, with a year-to-date return of -8.55%. In the past month, the stock has decreased 4.20%, reflecting recent market activity.

As of the latest close, Entree Gold traded at $1.55 with a market cap of $321.47 million and volume of 3,559 shares.

Receive ERLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entree Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
-4.20%
3 Month
Performance
+12.32%
Year-To-Date
Performance
-8.55%
1 Year
Performance
+44.86%

ERLFF Stock Chart for Friday, July, 4, 2025

Entree Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.53$1.55
+1.47%
$1.55$1.543,559 shs$321.47 million
07/02/2025$1.53$1.53
+0.17%
$1.54$1.4937,850 shs$316.82 million
07/01/2025$1.50$1.53
+1.67%
$1.53$1.53501 shs$316.29 million
06/30/2025$1.50$1.50$1.52$1.4219,562 shs$311.10 million
06/27/2025$1.52$1.50
-0.99%
$1.52$1.501,429 shs$311.10 million
06/26/2025$1.52$1.52
-0.46%
$1.53$1.513,500 shs$314.21 million
06/25/2025$1.49$1.52
+2.35%
$1.53$1.513,500 shs$315.66 million
06/24/2025$1.49$1.49
-0.52%
$1.50$1.492,300 shs$308.40 million
06/23/2025$1.46$1.49
+2.38%
$1.50$1.4440,166 shs$310.00 million
06/20/2025$1.46$1.46$1.47$1.4522,500 shs$302.80 million
06/19/2025$1.46$1.46$1.48$1.461,654 shs$302.81 million
06/18/2025$1.47$1.46
-0.92%
$1.48$1.461,654 shs$302.80 million
06/17/2025$1.47$1.47$1.48$1.453,046 shs$305.61 million
06/16/2025$1.48$1.47
-0.14%
$1.48$1.4710,901 shs$305.61 million
06/13/2025$1.48$1.48
-0.07%
$1.49$1.473,879 shs$306.02 million
06/12/2025$1.47$1.48
+0.44%
$1.48$1.478,239 shs$306.23 million
06/11/2025$1.47$1.47$1.47$1.4726,100 shs$304.88 million
06/10/2025$1.47$1.47
-0.07%
$1.50$1.4524,531 shs$304.88 million
06/09/2025$1.48$1.47
-0.27%
$1.48$1.4074,379 shs$305.09 million
06/06/2025$1.63$1.48
-9.51%
$1.63$1.40293,663 shs$305.92 million
06/05/2025$1.62$1.63
+0.74%
$1.66$1.6334,513 shs$338.06 million
06/04/2025$1.64$1.62
-1.40%
$1.62$1.623,065 shs$335.58 million
06/03/2025$1.65$1.64
-0.55%
$1.64$1.642,300 shs$340.35 million

This page (OTCMKTS:ERLFF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners