Free Trial

Entrée Resources (ERLFF) Stock Chart & Stock Price History

Entrée Resources logo
$1.62 +0.02 (+1.25%)
As of 05/21/2025 01:28 PM Eastern

Entrée Resources Stock Price Performance

The Entrée Resources (ERLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.64%, with a year-to-date return of -4.42%. In the past month, the stock has increased 9.46%, reflecting recent market activity.

As of the latest close, Entrée Resources traded at $1.62 with a market cap of $335.99 million and volume of 3,683 shares.

Receive ERLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+9.46%
3 Month
Performance
-5.04%
Year-To-Date
Performance
-4.42%
1 Year
Performance
+44.64%

ERLFF Stock Chart for Thursday, May, 22, 2025

Entrée Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.60$1.62
+1.25%
$1.63$1.623,683 shs$335.99 million
05/20/2025$1.63$1.60
-1.84%
$1.63$1.607,400 shs$331.84 million
05/19/2025$1.64$1.63
-0.82%
$1.63$1.615,517 shs$338.06 million
05/16/2025$1.64$1.64$1.66$1.642,827 shs$340.86 million
05/15/2025$1.68$1.64
-2.17%
$1.66$1.642,827 shs$340.86 million
05/14/2025$1.72$1.68
-2.52%
$1.73$1.6645,006 shs$348.43 million
05/13/2025$1.67$1.72
+3.20%
$1.72$1.6536,055 shs$357.44 million
05/12/2025$1.72$1.67
-2.91%
$1.74$1.6529,937 shs$346.36 million
05/09/2025$1.66$1.72
+3.65%
$1.72$1.6419,919 shs$356.73 million
05/08/2025$1.58$1.66
+5.18%
$1.66$1.608,700 shs$344.18 million
05/07/2025$1.59$1.58
-0.77%
$1.61$1.578,475 shs$327.24 million
05/06/2025$1.59$1.59
-0.21%
$1.60$1.5811,503 shs$329.77 million
05/05/2025$1.61$1.59
-1.00%
$1.60$1.584,807 shs$330.47 million
05/02/2025$1.53$1.61
+4.99%
$1.61$1.576,649 shs$333.81 million
05/01/2025$1.58$1.53
-2.94%
$1.56$1.5329,332 shs$317.95 million
04/30/2025$1.53$1.58
+3.24%
$1.58$1.505,655 shs$327.59 million
04/29/2025$1.48$1.53
+3.38%
$1.53$1.3711,450 shs$317.32 million
04/28/2025$1.52$1.48
-2.35%
$1.52$1.484,706 shs$306.95 million
04/25/2025$1.55$1.52
-2.22%
$1.55$1.526,916 shs$314.34 million
04/24/2025$1.51$1.55
+2.65%
$1.55$1.525,858 shs$321.47 million
04/23/2025$1.48$1.51
+2.03%
$1.52$1.514,700 shs$313.18 million
04/22/2025$1.42$1.48
+4.23%
$1.48$1.4312,397 shs$306.95 million
04/21/2025$1.50$1.42
-5.33%
$1.50$1.4121,953 shs$294.51 million

This page (OTCMKTS:ERLFF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners