Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free ERLFF Stock Alerts

Entree Gold (ERLFF) Stock Chart & Stock Price History

Entree Gold logo
$1.52 -0.05 (-3.25%)
As of 09/4/2025 03:47 PM Eastern
Compare

Entree Gold Stock Price Performance

The Entree Gold (ERLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.90%, with a year-to-date return of -10.38%. In the past month, the stock has decreased 3.25%, reflecting recent market activity.

As of the latest close, Entree Gold traded at $1.52 with a market cap of $315.04 million and volume of 50,321 shares.

Receive ERLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entree Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.86%
1 Month
Performance
-3.25%
3 Month
Performance
-6.81%
Year-To-Date
Performance
-10.38%
1 Year
Performance
+37.90%

ERLFF Stock Chart for Friday, September, 5, 2025

ERLFF Chart by TradingView

Entree Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.57$1.52
-3.25%		$1.55$1.5150,321 shs$315.04 million
09/03/2025$1.65$1.57
-4.85%		$1.58$1.5713,005 shs$325.62 million
09/02/2025$1.58$1.65
+4.43%		$1.65$1.651,874 shs$342.21 million
09/01/2025$1.58$1.58$1.58$1.581,250 shs$327.69 million
08/29/2025$1.60$1.58
-1.25%		$1.58$1.581,250 shs$327.69 million
08/28/2025$1.57$1.60
+1.92%		$1.61$1.5814,792 shs$331.84 million
08/27/2025$1.57$1.57
+0.12%		$1.57$1.573,200 shs$325.60 million
08/26/2025$1.53$1.57
+2.62%		$1.57$1.549,301 shs$325.21 million
08/25/2025$1.54$1.53
-0.78%		$1.53$1.522,881 shs$316.91 million
08/22/2025$1.49$1.54
+3.36%		$1.54$1.4812,301 shs$319.40 million
08/21/2025$1.45$1.49
+2.76%		$1.49$1.491,600 shs$309.03 million
08/20/2025$1.46$1.45
-0.89%		$1.47$1.4529,091 shs$300.73 million
08/19/2025$1.50$1.46
-2.21%		$1.50$1.453,771 shs$303.43 million
08/18/2025$1.49$1.50
+0.13%		$1.52$1.4910,300 shs$310.27 million
08/15/2025$1.48$1.49
+0.81%		$1.49$1.4279,807 shs$309.86 million
08/14/2025$1.50$1.48
-1.33%		$1.49$1.4710,049 shs$307.37 million
08/13/2025$1.51$1.50
-0.53%		$1.50$1.503,097 shs$311.52 million
08/12/2025$1.50$1.51
+0.40%		$1.51$1.4946,000 shs$313.17 million
08/11/2025$1.55$1.50
-2.97%		$1.56$1.5054,000 shs$311.93 million
08/08/2025$1.56$1.55
-0.77%		$1.58$1.557,318 shs$321.47 million
08/07/2025$1.59$1.56
-1.76%		$1.56$1.558,008 shs$323.96 million
08/06/2025$1.57$1.59
+1.27%		$1.64$1.54147,586 shs$329.77 million
08/05/2025$1.72$1.57
-8.72%		$1.73$1.5727,620 shs$325.62 million
08/04/2025$1.66$1.72
+3.49%		$1.72$1.722,088 shs$356.73 million
Related Companies

This page (OTCMKTS:ERLFF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel