Free Trial

EnSync (ESNC) Stock Chart & Stock Price History

EnSync logo

EnSync Stock Price Performance

The EnSync (ESNC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, EnSync traded at $0.00 with a market cap of $6,000.00 and volume of 100 shares.

Receive ESNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnSync and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%

ESNC Stock Chart for Saturday, May, 24, 2025

EnSync Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00$0.00$0.00100 shs$6,000.00
05/22/2025N/A$0.00$0.00$0.00100 shs$6,000.00
05/20/2025$0.00$0.00$0.00$0.00802 shs$6,000.00
05/19/2025N/A$0.00$0.00$0.00802 shs$6,000.00
05/16/2025$0.00$0.00$0.00$0.00300 shs$6,000.00
05/15/2025$0.00$0.00$0.00$0.00300 shs$6,000.00
05/14/2025$0.00$0.00$0.00$0.00300 shs$6,000.00
05/13/2025$0.00$0.00$0.00$0.00300 shs$6,000.00
05/12/2025$0.00$0.00$0.00$0.00300 shs$6,000.00
05/09/2025$0.00$0.00$0.00$0.0023,500 shs$6,000.00
05/08/2025$0.00$0.00$0.00$0.00361 shs$6,000.00
05/07/2025$0.00$0.00$0.00$0.00525 shs$6,000.00
05/06/2025N/A$0.00$0.00$0.00525 shs$6,000.00
04/28/2025$0.00$0.00$0.00$0.002,000 shs$6,000.00
04/25/2025$0.00$0.00$0.00$0.002,000 shs$6,000.00
04/24/2025$0.00$0.00$0.00$0.001,000 shs$6,000.00
04/23/2025$0.00$0.00$0.00$0.001,000 shs$6,000.00

This page (OTCMKTS:ESNC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners