Free Trial

Eutelsat Group (ETCMY) Stock Chart & Stock Price History

Eutelsat Group logo
$0.95 -0.01 (-0.76%)
As of 05/30/2025 11:44 AM Eastern

Eutelsat Group Stock Price Performance

The Eutelsat Group (ETCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.96%, with a year-to-date return of 87.10%. In the past month, the stock has decreased 12.19%, reflecting recent market activity.

As of the latest close, Eutelsat Group traded at $0.95 with a market cap of and volume of 41,980 shares. Five years ago, the stock traded at $2.63, representing a 63.71% decrease over that period. At the time, it had a market cap of and a volume of 350 shares.

Receive ETCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.67%
1 Month
Performance
-12.19%
3 Month
Performance
+169.96%
Year-To-Date
Performance
+87.10%
1 Year
Performance
-10.96%
5 Year
Performance
-63.71%

ETCMY Stock Chart for Saturday, May, 31, 2025

Eutelsat Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.96$0.95
-0.76%
$1.00$0.9541,980 shs$0.00
05/29/2025$0.98$0.96
-2.04%
$0.98$0.969,709 shs$0.00
05/28/2025$0.98$0.98$1.01$0.9589,700 shs$0.00
05/27/2025$1.01$0.98
-2.97%
$1.01$0.9589,700 shs$0.00
05/26/2025$1.01$1.01$1.01$0.9511,116 shs$0.00
05/23/2025$0.96$1.01
+5.21%
$1.01$0.9511,116 shs$0.00
05/22/2025$1.01$0.96
-4.95%
$0.97$0.9571,820 shs$0.00
05/21/2025$1.02$1.01
-0.98%
$1.03$1.0121,695 shs$0.00
05/20/2025$1.03$1.02
-0.58%
$1.03$1.0010,596 shs$0.00
05/19/2025$1.10$1.03
-6.73%
$1.04$1.0018,706 shs$0.00
05/16/2025$1.14$1.10
-3.08%
$1.17$1.0914,147 shs$0.00
05/15/2025$1.17$1.14
-2.99%
$1.14$1.141,726 shs$0.00
05/14/2025$1.21$1.17
-3.31%
$1.17$1.093,255 shs$0.00
05/13/2025$1.15$1.21
+5.22%
$1.25$1.0240,114 shs$0.00
05/12/2025$1.21$1.15
-4.96%
$1.25$1.0510,962 shs$0.00
05/09/2025$1.14$1.21
+6.14%
$1.24$1.1519,517 shs$0.00
05/08/2025$1.13$1.14
+0.88%
$1.22$1.1410,946 shs$0.00
05/07/2025$1.25$1.13
-9.60%
$1.15$1.04109,636 shs$0.00
05/06/2025$1.30$1.25
-3.47%
$1.34$1.1443,191 shs$0.00
05/05/2025$1.10$1.30
+17.73%
$1.31$1.1489,128 shs$0.00
05/02/2025$1.09$1.10
+1.38%
$1.16$1.0482,954 shs$0.00
05/01/2025$1.09$1.09$1.09$1.0512,157 shs$0.00
04/30/2025$1.05$1.09
+3.33%
$1.10$1.0017,464 shs$0.00

This page (OTCMKTS:ETCMY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners