Free Trial

Eutelsat Group (ETCMY) Stock Chart & Stock Price History

Eutelsat Group logo
$0.85 -0.03 (-3.24%)
As of 02:47 PM Eastern

Eutelsat Group Stock Price Performance

The Eutelsat Group (ETCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.60%, with a year-to-date return of 66.93%. In the past month, the stock has decreased 17.48%, reflecting recent market activity.

As of the latest close, Eutelsat Group traded at $0.88 with a market cap of and volume of 48,413 shares. Five years ago, the stock traded at $2.48, representing a 65.73% decrease over that period. At the time, it had a market cap of and a volume of 105,100 shares.

Receive ETCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.61%
1 Month
Performance
-17.48%
3 Month
Performance
-13.27%
Year-To-Date
Performance
+66.93%
1 Year
Performance
N/A
5 Year
Performance
-65.73%

ETCMY Stock Chart for Wednesday, August, 27, 2025

Eutelsat Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.88$0.85
-3.24%
$0.92$0.8526,405 shs$0.00
08/26/2025$0.92$0.88
-4.54%
$0.90$0.8548,413 shs$0.00
08/25/2025$0.92$0.92
+0.03%
$0.94$0.9215,402 shs$0.00
08/22/2025$0.90$0.92
+1.94%
$0.92$0.8366,100 shs$0.00
08/21/2025$0.91$0.90
-0.82%
$0.91$0.907,683 shs$0.00
08/20/2025$0.93$0.91
-2.30%
$0.93$0.9014,832 shs$0.00
08/19/2025$0.92$0.93
+1.24%
$0.97$0.927,700 shs$0.00
08/18/2025$0.95$0.92
-3.62%
$0.97$0.9210,819 shs$0.00
08/15/2025$0.95$0.95
+0.57%
$0.95$0.9316,072 shs$0.00
08/14/2025$0.96$0.95
-1.12%
$0.97$0.9411,150 shs$0.00
08/13/2025$0.95$0.96
+1.05%
$0.99$0.9613,168 shs$0.00
08/12/2025$0.95$0.95$0.99$0.8991,503 shs$0.00
08/11/2025$0.93$0.95
+2.70%
$0.95$0.923,307 shs$0.00
08/08/2025$0.91$0.93
+1.51%
$0.94$0.9149,910 shs$0.00
08/07/2025$0.98$0.91
-7.02%
$0.96$0.9023,272 shs$0.00
08/06/2025$0.97$0.98
+1.14%
$0.98$0.9558,925 shs$0.00
08/05/2025$0.89$0.97
+9.49%
$0.98$0.9495,487 shs$0.00
08/04/2025$0.90$0.89
-1.12%
$0.93$0.8825,951 shs$0.00
08/01/2025$0.90$0.90$0.93$0.8617,494 shs$0.00
07/31/2025$0.95$0.90
-5.79%
$0.92$0.8796,545 shs$0.00
07/30/2025$0.97$0.95
-2.06%
$0.97$0.8629,334 shs$0.00
07/29/2025$1.01$0.97
-3.96%
$0.98$0.9435,046 shs$0.00
07/28/2025$1.03$1.01
-1.94%
$1.03$0.9861,235 shs$0.00

This page (OTCMKTS:ETCMY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners