Free Trial

Eutelsat Group (ETCMY) Stock Chart & Stock Price History

Eutelsat Group logo
$0.98 +0.01 (+1.14%)
As of 08/6/2025 03:57 PM Eastern

Eutelsat Group Stock Price Performance

The Eutelsat Group (ETCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.65%, with a year-to-date return of 92.46%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Eutelsat Group traded at $0.98 with a market cap of and volume of 58,925 shares. Five years ago, the stock traded at $2.57, representing a 61.79% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ETCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.50%
1 Month
Performance
-6.67%
3 Month
Performance
-13.27%
Year-To-Date
Performance
+92.46%
1 Year
Performance
N/A
5 Year
Performance
N/A

ETCMY Stock Chart for Thursday, August, 7, 2025

Eutelsat Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.97$0.98
+1.14%
$0.98$0.9558,925 shs$0.00
08/05/2025$0.89$0.97
+9.49%
$0.98$0.9495,487 shs$0.00
08/04/2025$0.90$0.89
-1.12%
$0.93$0.8825,951 shs$0.00
08/01/2025$0.90$0.90$0.93$0.8617,494 shs$0.00
07/31/2025$0.95$0.90
-5.79%
$0.92$0.8796,545 shs$0.00
07/30/2025$0.97$0.95
-2.06%
$0.97$0.8629,334 shs$0.00
07/29/2025$1.01$0.97
-3.96%
$0.98$0.9435,046 shs$0.00
07/28/2025$1.03$1.01
-1.94%
$1.03$0.9861,235 shs$0.00
07/25/2025$1.06$1.03
-2.83%
$1.05$1.038,953 shs$0.00
07/24/2025$1.05$1.06
+1.44%
$1.06$1.066,865 shs$0.00
07/23/2025$1.04$1.05
+0.43%
$1.10$1.028,884 shs$0.00
07/22/2025$1.06$1.04
-1.84%
$1.10$1.0245,593 shs$0.00
07/21/2025$1.07$1.06
-0.75%
$1.15$1.0441,145 shs$0.00
07/18/2025$1.02$1.07
+4.71%
$1.11$1.0541,480 shs$0.00
07/17/2025$1.04$1.02
-2.25%
$1.16$0.9349,517 shs$0.00
07/16/2025$1.07$1.04
-2.48%
$1.09$1.0466,179 shs$0.00
07/15/2025$1.08$1.07
-0.93%
$1.16$1.076,168 shs$0.00
07/14/2025$1.09$1.08
-0.92%
$1.25$1.0641,422 shs$0.00
07/11/2025$1.12$1.09
-2.68%
$1.30$1.0229,747 shs$0.00
07/10/2025$1.02$1.12
+10.34%
$1.12$1.0883,208 shs$0.00
07/09/2025$1.02$1.02
-0.83%
$1.04$0.9823,241 shs$0.00
07/08/2025$1.05$1.02
-2.52%
$1.07$0.9135,299 shs$0.00
07/07/2025$1.09$1.05
-3.67%
$1.06$1.0058,614 shs$0.00

This page (OTCMKTS:ETCMY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners