Free Trial

Eutelsat Group (ETCMY) Stock Chart & Stock Price History

Eutelsat Group logo
$1.12 +0.24 (+27.27%)
As of 06/20/2025 03:58 PM Eastern

Eutelsat Group Stock Price Performance

The Eutelsat Group (ETCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.00%, with a year-to-date return of 119.95%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Eutelsat Group traded at $1.12 with a market cap of and volume of 258,845 shares. Five years ago, the stock traded at $2.51, representing a 55.38% decrease over that period. At the time, it had a market cap of and a volume of 265,760 shares.

Receive ETCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+50.34%
1 Month
Performance
+16.67%
3 Month
Performance
-6.67%
Year-To-Date
Performance
+119.95%
1 Year
Performance
N/A
5 Year
Performance
-55.38%

ETCMY Stock Chart for Sunday, June, 22, 2025

Eutelsat Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.88$1.12
+27.27%
$1.13$0.98258,845 shs$0.00
06/19/2025$0.88$0.88$0.95$0.7394,617 shs$0.00
06/18/2025$0.75$0.88
+18.12%
$0.95$0.7394,617 shs$0.00
06/17/2025$0.70$0.75
+6.43%
$0.75$0.704,026 shs$0.00
06/16/2025$0.71$0.70
-0.71%
$0.71$0.6911,511 shs$0.00
06/13/2025$0.72$0.71
-2.08%
$0.71$0.701,154 shs$0.00
06/12/2025$0.75$0.72
-3.74%
$0.75$0.7219,021 shs$0.00
06/11/2025$0.74$0.75
+1.08%
$0.75$0.7235,477 shs$0.00
06/10/2025$0.79$0.74
-6.87%
$0.78$0.7328,470 shs$0.00
06/09/2025$0.78$0.79
+1.87%
$0.81$0.7432,824 shs$0.00
06/06/2025$0.83$0.78
-6.02%
$0.81$0.75118,969 shs$0.00
06/05/2025$1.00$0.83
-17.00%
$0.90$0.83111,512 shs$0.00
06/04/2025$0.98$1.00
+2.04%
$1.01$0.9321,065 shs$0.00
06/03/2025$0.99$0.98
-1.01%
$1.00$0.9528,016 shs$0.00
06/02/2025$0.95$0.99
+3.92%
$1.00$0.9615,965 shs$0.00
05/30/2025$0.96$0.95
-0.76%
$1.00$0.9541,980 shs$0.00
05/29/2025$0.98$0.96
-2.04%
$0.98$0.969,709 shs$0.00
05/28/2025$0.98$0.98$1.01$0.9589,700 shs$0.00
05/27/2025$1.01$0.98
-2.97%
$1.01$0.9589,700 shs$0.00
05/26/2025$1.01$1.01$1.01$0.9511,116 shs$0.00
05/23/2025$0.96$1.01
+5.21%
$1.01$0.9511,116 shs$0.00
05/22/2025$1.01$0.96
-4.95%
$0.97$0.9571,820 shs$0.00
05/21/2025$1.02$1.01
-0.98%
$1.03$1.0121,695 shs$0.00

This page (OTCMKTS:ETCMY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners