Free Trial
→ You missed yesterday's deadline… (From Behind the Markets) (Ad)tc pixel Free ETCMY Stock Alerts

Eutelsat Group (ETCMY) Stock Chart & Stock Price History

Eutelsat Group logo
$0.55 -0.03 (-5.17%)
As of 02:02 PM Eastern
Compare

Eutelsat Group Stock Price Performance

The Eutelsat Group (ETCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.30%, with a year-to-date return of 6.38%. In the past month, the stock has increased 20.88%, reflecting recent market activity.

As of the latest close, Eutelsat Group traded at $0.55 with a market cap of and volume of 2,465 shares. Five years ago, the stock traded at $3.52, representing a 84.38% decrease over that period. At the time, it had a market cap of and a volume of 2,343 shares.

Receive ETCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.77%
1 Month
Performance
+20.88%
3 Month
Performance
-19.12%
Year-To-Date
Performance
+6.38%
1 Year
Performance
-43.30%
5 Year
Performance
-84.38%

ETCMY Stock Chart for Wednesday, November, 4, 2026

ETCMY Chart by TradingView

Eutelsat Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026$0.58$0.55
-5.17%		$0.58$0.532,465 shs$0.00
11/03/2026$0.54$0.58
+7.41%		$0.58$0.5388,595 shs$0.00
11/02/2026$0.53$0.54
+1.89%		$0.59$0.54423,165 shs$0.00
10/30/2026$0.60$0.53
-11.67%		$0.58$0.5055,049 shs$0.00
10/29/2026$0.58$0.60
+4.35%		$0.62$0.5978,851 shs$0.00
10/28/2026$0.56$0.58
+1.95%		$0.62$0.5562,348 shs$0.00
10/27/2026$0.57$0.56
-1.31%		$0.62$0.5610,729 shs$0.00
10/26/2026$0.54$0.57
+5.04%		$0.60$0.53642,597 shs$0.00
10/23/2026$0.56$0.54
-2.93%		$0.56$0.5144,062 shs$0.00
10/22/2026$0.52$0.56
+8.83%		$0.60$0.4879,200 shs$0.00
10/21/2026$0.51$0.52
+0.49%		$0.52$0.4726,392 shs$0.00
10/20/2026$0.51$0.51
+0.53%		$0.54$0.4686,174 shs$0.00
10/19/2026$0.51$0.51
-0.10%		$0.54$0.5038,745 shs$0.00
10/16/2026$0.48$0.51
+6.73%		$0.57$0.45110,872 shs$0.00
10/15/2026$0.46$0.48
+3.93%		$0.50$0.37179,012 shs$0.00
10/14/2026$0.42$0.46
+9.08%		$0.51$0.4389,034 shs$0.00
10/13/2026$0.41$0.42
+2.85%		$0.43$0.4134,656 shs$0.00
10/12/2026$0.32$0.41
+28.21%		$0.41$0.3514,895 shs$0.00
10/09/2026$0.38$0.32
-15.84%		$0.38$0.32132,043 shs$0.00
10/08/2026$0.42$0.38
-9.52%		$0.43$0.3849,111 shs$0.00
10/07/2026$0.46$0.42
-8.52%		$0.44$0.4211,360 shs$0.00
10/06/2026$0.46$0.46
-0.37%		$0.46$0.418,688 shs$0.00
10/05/2026$0.46$0.46
+1.27%		$0.47$0.4318,721 shs$0.00
Related Companies

This page (OTCMKTS:ETCMY) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Tesla pays $0 in dividends. This new fund paid $452 in one month on $5,000.
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel